3i Group plc (IIIL) Price History
Daily open, high, low, close and volume for 3i Group plc (IIIL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,412.00 | GBp 2,421.00 | GBp 2,369.00 | GBp 2,386.00 | 48,772 |
| 2026-10-09 | GBp 2,375.00 | GBp 2,433.00 | GBp 2,364.00 | GBp 2,418.00 | 379,954 |
| 2026-10-08 | GBp 2,358.50 | GBp 2,388.00 | GBp 2,344.00 | GBp 2,349.00 | 238,938 |
| 2026-10-07 | GBp 2,375.00 | GBp 2,430.00 | GBp 2,333.00 | GBp 2,393.00 | 534,406 |
| 2026-10-06 | GBp 2,418.50 | GBp 2,438.00 | GBp 2,342.00 | GBp 2,388.00 | 653,961 |
| 2026-10-05 | GBp 2,555.00 | GBp 2,555.00 | GBp 2,397.00 | GBp 2,403.00 | 846,184 |
| 2026-10-02 | GBp 2,544.00 | GBp 2,598.00 | GBp 2,544.00 | GBp 2,566.00 | 315,904 |
| 2026-10-01 | GBp 2,601.50 | GBp 2,609.00 | GBp 2,535.00 | GBp 2,540.00 | 334,345 |
| 2026-09-30 | GBp 2,668.00 | GBp 2,696.00 | GBp 2,629.00 | GBp 2,631.00 | 209,123 |
| 2026-09-29 | GBp 2,641.00 | GBp 2,675.00 | GBp 2,619.00 | GBp 2,652.00 | 273,431 |
| 2026-09-28 | GBp 2,669.00 | GBp 2,695.00 | GBp 2,643.00 | GBp 2,644.50 | 191,542 |
| 2026-09-25 | GBp 2,651.00 | GBp 2,706.00 | GBp 2,643.00 | GBp 2,668.00 | 325,150 |
| 2026-09-24 | GBp 2,646.50 | GBp 2,648.00 | GBp 2,607.00 | GBp 2,614.00 | 315,304 |
| 2026-09-23 | GBp 2,710.00 | GBp 2,720.00 | GBp 2,619.00 | GBp 2,664.00 | 382,934 |
| 2026-09-22 | GBp 2,719.00 | GBp 2,729.50 | GBp 2,655.00 | GBp 2,664.00 | 539,708 |
| 2026-09-21 | GBp 2,696.00 | GBp 2,726.00 | GBp 2,674.00 | GBp 2,714.00 | 214,570 |
| 2026-09-18 | GBp 2,707.00 | GBp 2,730.00 | GBp 2,669.00 | GBp 2,676.00 | 453,655 |
| 2026-09-17 | GBp 2,680.00 | GBp 2,731.00 | GBp 2,675.50 | GBp 2,714.50 | 315,592 |
| 2026-09-16 | GBp 2,606.50 | GBp 2,684.00 | GBp 2,586.00 | GBp 2,666.50 | 326,850 |
| 2026-09-15 | GBp 2,610.00 | GBp 2,615.50 | GBp 2,562.00 | GBp 2,600.50 | 647,254 |
| 2026-09-14 | GBp 2,648.00 | GBp 2,676.00 | GBp 2,633.00 | GBp 2,636.00 | 247,574 |
| 2026-09-11 | GBp 2,619.00 | GBp 2,646.00 | GBp 2,604.00 | GBp 2,641.00 | 246,956 |
| 2026-09-10 | GBp 2,693.00 | GBp 2,706.00 | GBp 2,627.50 | GBp 2,640.00 | 314,835 |
| 2026-09-09 | GBp 2,776.00 | GBp 2,806.00 | GBp 2,689.00 | GBp 2,693.00 | 393,791 |
| 2026-09-08 | GBp 2,797.00 | GBp 2,814.00 | GBp 2,764.50 | GBp 2,789.00 | 288,406 |
| 2026-09-07 | GBp 2,782.50 | GBp 2,791.00 | GBp 2,768.00 | GBp 2,789.00 | 66,672 |
| 2026-09-04 | GBp 2,828.00 | GBp 2,830.00 | GBp 2,767.00 | GBp 2,768.00 | 188,078 |
| 2026-09-03 | GBp 2,758.00 | GBp 2,827.50 | GBp 2,718.00 | GBp 2,819.00 | 390,705 |
| 2026-09-02 | GBp 2,798.00 | GBp 2,798.00 | GBp 2,743.00 | GBp 2,773.00 | 343,551 |
| 2026-09-01 | GBp 2,804.00 | GBp 2,817.00 | GBp 2,768.00 | GBp 2,803.00 | 457,234 |
| 2026-08-28 | GBp 2,856.50 | GBp 2,903.00 | GBp 2,819.00 | GBp 2,821.50 | 263,127 |
| 2026-08-27 | GBp 2,845.00 | GBp 2,851.50 | GBp 2,815.00 | GBp 2,832.00 | 301,845 |
| 2026-08-26 | GBp 2,892.00 | GBp 2,912.00 | GBp 2,811.00 | GBp 2,846.00 | 416,696 |
| 2026-08-25 | GBp 2,937.00 | GBp 2,945.00 | GBp 2,903.00 | GBp 2,905.00 | 339,104 |
| 2026-08-24 | GBp 2,920.00 | GBp 2,956.00 | GBp 2,899.50 | GBp 2,955.00 | 443,076 |
| 2026-08-21 | GBp 2,797.50 | GBp 2,893.00 | GBp 2,784.00 | GBp 2,877.00 | 265,417 |
| 2026-08-20 | GBp 2,806.00 | GBp 2,815.00 | GBp 2,772.00 | GBp 2,802.50 | 352,185 |
| 2026-08-19 | GBp 2,798.00 | GBp 2,824.00 | GBp 2,769.00 | GBp 2,820.00 | 248,607 |
| 2026-08-18 | GBp 2,796.00 | GBp 2,872.00 | GBp 2,787.00 | GBp 2,801.00 | 542,900 |
| 2026-08-17 | GBp 2,788.00 | GBp 2,822.00 | GBp 2,781.00 | GBp 2,782.00 | 384,185 |
| 2026-08-14 | GBp 2,807.50 | GBp 2,818.00 | GBp 2,760.00 | GBp 2,786.50 | 186,567 |
| 2026-08-13 | GBp 2,829.50 | GBp 2,832.00 | GBp 2,776.00 | GBp 2,776.00 | 148,097 |
| 2026-08-12 | GBp 2,754.00 | GBp 2,815.00 | GBp 2,745.00 | GBp 2,812.00 | 219,908 |
| 2026-08-11 | GBp 2,805.00 | GBp 2,813.00 | GBp 2,745.00 | GBp 2,746.50 | 454,661 |
| 2026-08-10 | GBp 2,864.00 | GBp 2,866.00 | GBp 2,792.00 | GBp 2,797.50 | 253,924 |
| 2026-08-07 | GBp 2,865.00 | GBp 2,887.00 | GBp 2,835.00 | GBp 2,870.50 | 347,882 |
| 2026-08-06 | GBp 2,936.00 | GBp 2,953.00 | GBp 2,870.50 | GBp 2,873.00 | 358,431 |
| 2026-08-05 | GBp 2,899.00 | GBp 2,977.00 | GBp 2,899.00 | GBp 2,933.00 | 325,488 |
| 2026-08-04 | GBp 2,864.00 | GBp 2,936.00 | GBp 2,849.00 | GBp 2,906.00 | 279,582 |
| 2026-08-03 | GBp 2,896.00 | GBp 2,934.00 | GBp 2,868.00 | GBp 2,872.00 | 419,730 |
| 2026-07-31 | GBp 2,880.00 | GBp 2,928.00 | GBp 2,868.00 | GBp 2,894.00 | 401,895 |
| 2026-07-30 | GBp 2,860.00 | GBp 2,894.00 | GBp 2,834.00 | GBp 2,846.00 | 367,523 |
| 2026-07-29 | GBp 2,893.00 | GBp 2,912.00 | GBp 2,856.00 | GBp 2,889.50 | 582,246 |
| 2026-07-28 | GBp 2,855.00 | GBp 2,914.00 | GBp 2,809.00 | GBp 2,913.50 | 388,094 |
| 2026-07-27 | GBp 2,796.00 | GBp 2,801.50 | GBp 2,736.00 | GBp 2,796.50 | 308,409 |
| 2026-07-24 | GBp 2,697.00 | GBp 2,792.00 | GBp 2,681.00 | GBp 2,746.50 | 688,790 |
| 2026-07-23 | GBp 2,769.00 | GBp 2,769.00 | GBp 2,626.00 | GBp 2,651.50 | 1,691,026 |
| 2026-07-22 | GBp 2,474.00 | GBp 2,579.50 | GBp 2,455.00 | GBp 2,559.00 | 652,863 |
| 2026-07-21 | GBp 2,506.00 | GBp 2,523.00 | GBp 2,467.00 | GBp 2,518.00 | 668,493 |
| 2026-07-20 | GBp 2,565.00 | GBp 2,574.00 | GBp 2,520.50 | GBp 2,529.00 | 581,304 |
| 2026-07-17 | GBp 2,628.00 | GBp 2,656.50 | GBp 2,581.00 | GBp 2,591.50 | 505,752 |
| 2026-07-16 | GBp 2,658.00 | GBp 2,665.00 | GBp 2,621.00 | GBp 2,663.00 | 474,436 |
| 2026-07-15 | GBp 2,638.00 | GBp 2,682.00 | GBp 2,623.00 | GBp 2,662.00 | 305,453 |
| 2026-07-14 | GBp 2,666.00 | GBp 2,680.00 | GBp 2,600.00 | GBp 2,652.00 | 592,051 |
| 2026-07-13 | GBp 2,698.50 | GBp 2,723.00 | GBp 2,656.00 | GBp 2,694.50 | 533,349 |
| 2026-07-10 | GBp 2,654.00 | GBp 2,707.00 | GBp 2,647.00 | GBp 2,696.50 | 437,088 |
| 2026-07-09 | GBp 2,611.00 | GBp 2,662.00 | GBp 2,580.00 | GBp 2,659.00 | 349,731 |
| 2026-07-08 | GBp 2,605.00 | GBp 2,636.00 | GBp 2,580.00 | GBp 2,592.50 | 770,197 |
| 2026-07-07 | GBp 2,650.00 | GBp 2,662.00 | GBp 2,619.00 | GBp 2,626.00 | 405,318 |
| 2026-07-06 | GBp 2,607.50 | GBp 2,627.50 | GBp 2,594.00 | GBp 2,622.00 | 293,373 |
| 2026-07-03 | GBp 2,592.00 | GBp 2,612.50 | GBp 2,563.00 | GBp 2,602.50 | 188,988 |
| 2026-07-02 | GBp 2,502.00 | GBp 2,599.50 | GBp 2,499.00 | GBp 2,564.00 | 320,143 |
| 2026-07-01 | GBp 2,501.00 | GBp 2,522.00 | GBp 2,482.50 | GBp 2,515.00 | 385,533 |
| 2026-06-30 | GBp 2,481.00 | GBp 2,518.00 | GBp 2,456.00 | GBp 2,508.50 | 414,804 |
| 2026-06-29 | GBp 2,532.00 | GBp 2,544.00 | GBp 2,478.00 | GBp 2,501.00 | 656,366 |
| 2026-06-26 | GBp 2,524.00 | GBp 2,580.00 | GBp 2,502.00 | GBp 2,537.00 | 756,278 |
| 2026-06-25 | GBp 2,452.00 | GBp 2,540.00 | GBp 2,411.00 | GBp 2,525.00 | 1,039,442 |
| 2026-06-24 | GBp 2,256.00 | GBp 2,304.50 | GBp 2,229.00 | GBp 2,276.00 | 440,884 |
| 2026-06-23 | GBp 2,212.50 | GBp 2,276.00 | GBp 2,211.00 | GBp 2,268.00 | 490,930 |
| 2026-06-22 | GBp 2,218.00 | GBp 2,267.00 | GBp 2,208.00 | GBp 2,244.00 | 287,744 |
| 2026-06-19 | GBp 2,244.00 | GBp 2,252.00 | GBp 2,200.00 | GBp 2,205.00 | 158,859 |
| 2026-06-18 | GBp 2,237.00 | GBp 2,241.00 | GBp 2,195.00 | GBp 2,239.50 | 428,606 |
| 2026-06-17 | GBp 2,328.00 | GBp 2,373.00 | GBp 2,286.50 | GBp 2,302.00 | 573,766 |
| 2026-06-16 | GBp 2,276.50 | GBp 2,353.00 | GBp 2,261.00 | GBp 2,316.00 | 355,735 |
| 2026-06-15 | GBp 2,333.00 | GBp 2,392.00 | GBp 2,289.00 | GBp 2,299.00 | 517,331 |
| 2026-06-12 | GBp 2,260.00 | GBp 2,319.00 | GBp 2,250.00 | GBp 2,301.00 | 397,034 |
| 2026-06-11 | GBp 2,204.50 | GBp 2,255.00 | GBp 2,189.00 | GBp 2,221.50 | 527,940 |
| 2026-06-10 | GBp 2,172.00 | GBp 2,209.00 | GBp 2,168.00 | GBp 2,193.00 | 414,265 |
| 2026-06-09 | GBp 2,194.00 | GBp 2,230.00 | GBp 2,175.00 | GBp 2,175.00 | 618,350 |
| 2026-06-08 | GBp 2,203.50 | GBp 2,211.00 | GBp 2,179.00 | GBp 2,195.00 | 361,281 |
| 2026-06-05 | GBp 2,192.00 | GBp 2,245.00 | GBp 2,190.00 | GBp 2,213.00 | 498,837 |
| 2026-06-04 | GBp 2,146.00 | GBp 2,212.00 | GBp 2,139.00 | GBp 2,197.00 | 510,189 |
| 2026-06-03 | GBp 2,155.00 | GBp 2,168.00 | GBp 2,104.00 | GBp 2,122.00 | 715,832 |
| 2026-06-02 | GBp 2,191.00 | GBp 2,211.00 | GBp 2,133.00 | GBp 2,158.50 | 714,339 |
| 2026-06-01 | GBp 2,272.00 | GBp 2,282.00 | GBp 2,187.00 | GBp 2,189.00 | 582,504 |
| 2026-05-29 | GBp 2,291.00 | GBp 2,324.00 | GBp 2,276.00 | GBp 2,293.00 | 403,666 |
| 2026-05-28 | GBp 2,299.00 | GBp 2,326.00 | GBp 2,276.00 | GBp 2,290.00 | 447,158 |
| 2026-05-27 | GBp 2,290.50 | GBp 2,364.00 | GBp 2,286.00 | GBp 2,338.00 | 319,800 |
| 2026-05-26 | GBp 2,341.00 | GBp 2,364.00 | GBp 2,312.00 | GBp 2,325.00 | 250,678 |
| 2026-05-22 | GBp 2,289.00 | GBp 2,327.50 | GBp 2,274.00 | GBp 2,301.50 | 500,775 |
| 2026-05-21 | GBp 2,190.00 | GBp 2,255.00 | GBp 2,181.00 | GBp 2,239.00 | 634,738 |
| 2026-05-20 | GBp 2,196.00 | GBp 2,207.00 | GBp 2,133.00 | GBp 2,185.50 | 634,862 |
| 2026-05-19 | GBp 2,116.00 | GBp 2,211.00 | GBp 2,116.00 | GBp 2,211.00 | 553,316 |
| 2026-05-18 | GBp 2,195.00 | GBp 2,195.00 | GBp 2,043.00 | GBp 2,080.00 | 748,629 |
| 2026-05-15 | GBp 2,166.00 | GBp 2,245.00 | GBp 2,161.00 | GBp 2,222.00 | 945,631 |
| 2026-05-14 | GBp 2,075.50 | GBp 2,201.00 | GBp 1,831.00 | GBp 2,094.00 | 1,309,596 |
| 2026-05-13 | GBp 2,425.00 | GBp 2,437.00 | GBp 2,389.00 | GBp 2,408.00 | 1,007,652 |
| 2026-05-12 | GBp 2,476.00 | GBp 2,476.00 | GBp 2,391.00 | GBp 2,403.00 | 788,505 |
| 2026-05-11 | GBp 2,583.00 | GBp 2,583.00 | GBp 2,517.00 | GBp 2,531.00 | 522,909 |
| 2026-05-08 | GBp 2,582.00 | GBp 2,622.00 | GBp 2,571.00 | GBp 2,591.00 | 210,051 |
| 2026-05-07 | GBp 2,687.50 | GBp 2,689.00 | GBp 2,605.50 | GBp 2,620.75 | 360,712 |
| 2026-05-06 | GBp 2,674.50 | GBp 2,783.50 | GBp 2,650.00 | GBp 2,680.00 | 509,065 |
| 2026-05-05 | GBp 2,610.50 | GBp 2,617.50 | GBp 2,535.50 | GBp 2,581.50 | 460,546 |
| 2026-05-01 | GBp 2,594.00 | GBp 2,594.00 | GBp 2,547.00 | GBp 2,564.25 | 293,121 |
| 2026-04-30 | GBp 2,531.00 | GBp 2,582.75 | GBp 2,493.25 | GBp 2,578.00 | 205,035 |
| 2026-04-29 | GBp 2,591.50 | GBp 2,591.50 | GBp 2,511.25 | GBp 2,531.50 | 410,869 |
| 2026-04-28 | GBp 2,600.75 | GBp 2,611.00 | GBp 2,564.50 | GBp 2,590.50 | 317,276 |
| 2026-04-27 | GBp 2,631.50 | GBp 2,635.50 | GBp 2,591.00 | GBp 2,600.25 | 276,015 |
| 2026-04-24 | GBp 2,646.50 | GBp 2,678.50 | GBp 2,635.50 | GBp 2,643.75 | 604,903 |
| 2026-04-23 | GBp 2,742.00 | GBp 2,742.50 | GBp 2,658.50 | GBp 2,691.50 | 367,849 |
| 2026-04-22 | GBp 2,831.00 | GBp 2,843.00 | GBp 2,783.00 | GBp 2,800.00 | 379,954 |
| 2026-04-21 | GBp 2,859.50 | GBp 2,904.50 | GBp 2,827.00 | GBp 2,830.50 | 260,533 |
| 2026-04-20 | GBp 2,888.75 | GBp 2,888.75 | GBp 2,828.50 | GBp 2,852.50 | 351,421 |
| 2026-04-17 | GBp 2,789.00 | GBp 2,934.00 | GBp 2,766.50 | GBp 2,907.50 | 358,761 |
| 2026-04-16 | GBp 2,828.50 | GBp 2,880.50 | GBp 2,800.00 | GBp 2,803.00 | 320,640 |
| 2026-04-15 | GBp 2,796.50 | GBp 2,830.00 | GBp 2,780.50 | GBp 2,821.50 | 289,978 |
| 2026-04-14 | GBp 2,769.00 | GBp 2,772.50 | GBp 2,711.50 | GBp 2,750.00 | 507,122 |
| 2026-04-13 | GBp 2,692.50 | GBp 2,750.50 | GBp 2,689.50 | GBp 2,749.25 | 307,515 |
| 2026-04-10 | GBp 2,682.75 | GBp 2,711.00 | GBp 2,647.25 | GBp 2,687.00 | 667,545 |
| 2026-04-09 | GBp 2,677.00 | GBp 2,691.00 | GBp 2,655.00 | GBp 2,690.00 | 303,694 |
| 2026-04-08 | GBp 2,815.00 | GBp 2,867.00 | GBp 2,669.00 | GBp 2,669.50 | 762,966 |
| 2026-04-07 | GBp 2,740.50 | GBp 2,743.50 | GBp 2,580.00 | GBp 2,591.50 | 673,452 |
| 2026-04-02 | GBp 2,536.00 | GBp 2,694.00 | GBp 2,521.00 | GBp 2,676.00 | 1,182,880 |
| 2026-04-01 | GBp 2,490.00 | GBp 2,606.00 | GBp 2,469.00 | GBp 2,586.00 | 1,221,495 |
| 2026-03-31 | GBp 2,372.00 | GBp 2,477.00 | GBp 2,363.00 | GBp 2,460.00 | 859,672 |
| 2026-03-30 | GBp 2,284.00 | GBp 2,371.00 | GBp 2,278.50 | GBp 2,335.00 | 587,276 |
| 2026-03-27 | GBp 2,267.00 | GBp 2,395.00 | GBp 2,267.00 | GBp 2,353.50 | 1,814,159 |
| 2026-03-26 | GBp 2,750.00 | GBp 2,768.00 | GBp 2,259.00 | GBp 2,283.50 | 1,639,732 |
| 2026-03-25 | GBp 2,779.00 | GBp 2,819.00 | GBp 2,740.00 | GBp 2,779.00 | 575,636 |
| 2026-03-24 | GBp 2,740.00 | GBp 2,788.00 | GBp 2,711.50 | GBp 2,748.00 | 508,347 |
| 2026-03-23 | GBp 2,657.00 | GBp 2,745.00 | GBp 2,586.00 | GBp 2,670.00 | 695,080 |
| 2026-03-20 | GBp 2,801.00 | GBp 2,834.00 | GBp 2,720.00 | GBp 2,741.00 | 559,144 |
| 2026-03-19 | GBp 2,837.50 | GBp 2,864.00 | GBp 2,738.00 | GBp 2,772.00 | 750,396 |
| 2026-03-18 | GBp 3,008.00 | GBp 3,020.00 | GBp 2,844.00 | GBp 2,899.00 | 448,297 |
| 2026-03-17 | GBp 2,968.00 | GBp 3,041.00 | GBp 2,956.00 | GBp 3,019.00 | 286,338 |
| 2026-03-16 | GBp 2,971.00 | GBp 3,015.00 | GBp 2,933.00 | GBp 2,949.00 | 241,572 |
| 2026-03-13 | GBp 2,929.00 | GBp 3,006.00 | GBp 2,902.00 | GBp 2,972.00 | 363,703 |
| 2026-03-12 | GBp 2,926.00 | GBp 2,984.00 | GBp 2,909.00 | GBp 2,931.00 | 448,859 |
| 2026-03-11 | GBp 2,932.00 | GBp 2,975.00 | GBp 2,886.00 | GBp 2,910.00 | 308,135 |
| 2026-03-10 | GBp 3,000.00 | GBp 3,017.00 | GBp 2,927.00 | GBp 2,953.00 | 295,062 |
| 2026-03-09 | GBp 2,989.00 | GBp 3,042.00 | GBp 2,898.00 | GBp 2,952.00 | 397,652 |
| 2026-03-06 | GBp 3,001.00 | GBp 3,020.00 | GBp 2,941.00 | GBp 3,001.00 | 670,884 |
| 2026-03-05 | GBp 3,162.00 | GBp 3,176.00 | GBp 2,933.00 | GBp 2,935.00 | 545,179 |
| 2026-03-04 | GBp 3,126.00 | GBp 3,187.00 | GBp 3,111.00 | GBp 3,177.00 | 214,771 |
| 2026-03-03 | GBp 3,211.00 | GBp 3,211.00 | GBp 3,105.00 | GBp 3,115.00 | 241,196 |
| 2026-03-02 | GBp 3,283.00 | GBp 3,283.00 | GBp 3,207.00 | GBp 3,228.00 | 308,759 |
| 2026-02-27 | GBp 3,261.00 | GBp 3,322.00 | GBp 3,227.00 | GBp 3,319.00 | 313,928 |
| 2026-02-26 | GBp 3,275.00 | GBp 3,308.00 | GBp 3,260.00 | GBp 3,270.00 | 390,662 |
| 2026-02-25 | GBp 3,300.00 | GBp 3,304.00 | GBp 3,226.00 | GBp 3,248.50 | 370,125 |
| 2026-02-24 | GBp 3,357.00 | GBp 3,372.50 | GBp 3,284.50 | GBp 3,300.00 | 214,345 |
| 2026-02-23 | GBp 3,386.00 | GBp 3,400.00 | GBp 3,334.00 | GBp 3,349.00 | 249,522 |
| 2026-02-20 | GBp 3,393.00 | GBp 3,431.00 | GBp 3,382.00 | GBp 3,400.00 | 125,650 |
| 2026-02-19 | GBp 3,439.00 | GBp 3,452.00 | GBp 3,377.00 | GBp 3,385.00 | 256,101 |
| 2026-02-18 | GBp 3,415.00 | GBp 3,462.00 | GBp 3,318.00 | GBp 3,438.00 | 435,381 |
| 2026-02-17 | GBp 3,525.00 | GBp 3,563.00 | GBp 3,426.00 | GBp 3,459.00 | 343,780 |
| 2026-02-16 | GBp 3,453.00 | GBp 3,526.00 | GBp 3,453.00 | GBp 3,476.00 | 477,732 |
| 2026-02-13 | GBp 3,331.00 | GBp 3,434.50 | GBp 3,311.00 | GBp 3,432.00 | 368,784 |
| 2026-02-12 | GBp 3,394.50 | GBp 3,394.50 | GBp 3,292.50 | GBp 3,292.50 | 347,293 |
| 2026-02-11 | GBp 3,301.00 | GBp 3,351.00 | GBp 3,247.00 | GBp 3,343.00 | 235,150 |
| 2026-02-10 | GBp 3,337.50 | GBp 3,343.00 | GBp 3,277.00 | GBp 3,289.00 | 327,842 |
| 2026-02-09 | GBp 3,340.00 | GBp 3,388.00 | GBp 3,315.00 | GBp 3,339.00 | 226,788 |
| 2026-02-06 | GBp 3,257.00 | GBp 3,359.00 | GBp 3,257.00 | GBp 3,349.50 | 381,851 |
| 2026-02-05 | GBp 3,383.00 | GBp 3,421.00 | GBp 3,270.00 | GBp 3,309.00 | 628,502 |
| 2026-02-04 | GBp 3,247.00 | GBp 3,368.00 | GBp 3,197.00 | GBp 3,367.00 | 690,034 |
| 2026-02-03 | GBp 3,344.50 | GBp 3,360.00 | GBp 3,265.00 | GBp 3,269.50 | 789,744 |
| 2026-02-02 | GBp 3,344.00 | GBp 3,366.00 | GBp 3,301.00 | GBp 3,350.00 | 439,028 |
| 2026-01-30 | GBp 3,425.00 | GBp 3,452.00 | GBp 3,341.00 | GBp 3,347.00 | 353,902 |
| 2026-01-29 | GBp 3,454.00 | GBp 3,624.00 | GBp 3,398.00 | GBp 3,422.00 | 1,198,386 |
| 2026-01-28 | GBp 3,135.00 | GBp 3,168.00 | GBp 3,118.00 | GBp 3,155.00 | 368,237 |
| 2026-01-27 | GBp 3,153.00 | GBp 3,159.00 | GBp 3,106.00 | GBp 3,135.00 | 303,740 |
| 2026-01-26 | GBp 3,261.00 | GBp 3,261.00 | GBp 3,088.00 | GBp 3,125.00 | 612,063 |
| 2026-01-23 | GBp 3,238.00 | GBp 3,301.00 | GBp 3,233.00 | GBp 3,289.00 | 272,534 |
| 2026-01-22 | GBp 3,344.00 | GBp 3,352.00 | GBp 3,252.00 | GBp 3,287.00 | 749,065 |
| 2026-01-21 | GBp 3,206.00 | GBp 3,268.00 | GBp 3,191.00 | GBp 3,256.00 | 566,311 |
| 2026-01-20 | GBp 3,214.00 | GBp 3,255.00 | GBp 3,173.50 | GBp 3,244.50 | 485,427 |
| 2026-01-19 | GBp 3,333.00 | GBp 3,351.00 | GBp 3,255.00 | GBp 3,280.00 | 472,874 |
| 2026-01-16 | GBp 3,347.00 | GBp 3,395.00 | GBp 3,317.00 | GBp 3,361.00 | 703,318 |
| 2026-01-15 | GBp 3,072.50 | GBp 3,319.00 | GBp 3,071.00 | GBp 3,318.50 | 764,210 |
| 2026-01-14 | GBp 3,095.50 | GBp 3,114.00 | GBp 3,045.00 | GBp 3,046.50 | 312,818 |
| 2026-01-13 | GBp 3,132.00 | GBp 3,153.00 | GBp 3,088.00 | GBp 3,088.00 | 355,438 |
| 2026-01-12 | GBp 3,126.00 | GBp 3,141.00 | GBp 3,071.00 | GBp 3,134.50 | 302,311 |
| 2026-01-09 | GBp 3,149.00 | GBp 3,182.00 | GBp 3,113.00 | GBp 3,134.00 | 496,592 |
| 2026-01-08 | GBp 3,176.00 | GBp 3,176.00 | GBp 3,057.00 | GBp 3,152.50 | 784,499 |
| 2026-01-07 | GBp 3,257.00 | GBp 3,276.00 | GBp 3,198.00 | GBp 3,209.50 | 328,438 |
| 2026-01-06 | GBp 3,271.00 | GBp 3,309.00 | GBp 3,247.00 | GBp 3,262.00 | 215,934 |
| 2026-01-05 | GBp 3,247.00 | GBp 3,269.00 | GBp 3,166.50 | GBp 3,261.50 | 211,574 |
| 2026-01-02 | GBp 3,268.00 | GBp 3,307.00 | GBp 3,214.00 | GBp 3,225.50 | 170,112 |
| 2025-12-31 | GBp 3,258.00 | GBp 3,260.00 | GBp 3,239.00 | GBp 3,244.00 | 34,723 |
| 2025-12-30 | GBp 3,237.00 | GBp 3,249.00 | GBp 3,226.00 | GBp 3,245.00 | 88,918 |
| 2025-12-29 | GBp 3,225.00 | GBp 3,263.00 | GBp 3,217.00 | GBp 3,233.00 | 137,423 |
| 2025-12-24 | GBp 3,215.00 | GBp 3,247.50 | GBp 3,215.00 | GBp 3,236.00 | 28,406 |
| 2025-12-23 | GBp 3,245.00 | GBp 3,285.00 | GBp 3,224.00 | GBp 3,235.00 | 256,280 |
| 2025-12-22 | GBp 3,249.00 | GBp 3,287.00 | GBp 3,195.00 | GBp 3,244.50 | 491,003 |
| 2025-12-19 | GBp 3,242.50 | GBp 3,285.00 | GBp 3,230.50 | GBp 3,266.00 | 387,692 |
| 2025-12-18 | GBp 3,212.00 | GBp 3,310.00 | GBp 3,202.00 | GBp 3,288.00 | 509,208 |
| 2025-12-17 | GBp 3,232.00 | GBp 3,232.00 | GBp 3,188.00 | GBp 3,204.00 | 374,795 |
| 2025-12-16 | GBp 3,150.50 | GBp 3,215.00 | GBp 3,144.00 | GBp 3,211.00 | 308,908 |
| 2025-12-15 | GBp 3,150.00 | GBp 3,198.00 | GBp 3,147.00 | GBp 3,174.00 | 196,579 |
| 2025-12-12 | GBp 3,181.50 | GBp 3,207.00 | GBp 3,113.00 | GBp 3,122.00 | 241,137 |
| 2025-12-11 | GBp 3,128.00 | GBp 3,183.50 | GBp 3,119.00 | GBp 3,171.00 | 331,561 |
| 2025-12-10 | GBp 3,128.50 | GBp 3,182.00 | GBp 3,111.00 | GBp 3,113.00 | 541,132 |
| 2025-12-09 | GBp 3,208.00 | GBp 3,252.00 | GBp 3,160.00 | GBp 3,173.50 | 333,787 |
| 2025-12-08 | GBp 3,224.00 | GBp 3,234.00 | GBp 3,170.00 | GBp 3,175.00 | 339,448 |
| 2025-12-05 | GBp 3,160.00 | GBp 3,284.00 | GBp 3,155.00 | GBp 3,234.00 | 805,619 |
| 2025-12-04 | GBp 3,029.00 | GBp 3,178.50 | GBp 3,017.50 | GBp 3,164.50 | 665,282 |
| 2025-12-03 | GBp 3,008.00 | GBp 3,020.00 | GBp 2,956.00 | GBp 2,996.50 | 426,257 |
| 2025-12-02 | GBp 3,042.50 | GBp 3,050.00 | GBp 2,982.00 | GBp 2,999.00 | 557,967 |
| 2025-12-01 | GBp 3,129.00 | GBp 3,130.00 | GBp 3,044.00 | GBp 3,046.50 | 644,450 |
| 2025-11-28 | GBp 3,195.00 | GBp 3,205.00 | GBp 3,140.00 | GBp 3,163.50 | 194,981 |
| 2025-11-27 | GBp 3,197.00 | GBp 3,248.00 | GBp 3,188.00 | GBp 3,197.00 | 210,219 |
| 2025-11-26 | GBp 3,261.00 | GBp 3,265.00 | GBp 3,191.50 | GBp 3,247.50 | 582,268 |
| 2025-11-25 | GBp 3,211.50 | GBp 3,246.00 | GBp 3,165.00 | GBp 3,243.50 | 644,927 |
| 2025-11-24 | GBp 3,300.00 | GBp 3,341.00 | GBp 3,246.00 | GBp 3,287.00 | 486,665 |
| 2025-11-21 | GBp 3,231.00 | GBp 3,301.00 | GBp 3,205.00 | GBp 3,273.50 | 483,586 |
| 2025-11-20 | GBp 3,354.00 | GBp 3,389.00 | GBp 3,305.00 | GBp 3,314.00 | 498,958 |
| 2025-11-19 | GBp 3,284.00 | GBp 3,339.00 | GBp 3,256.00 | GBp 3,302.50 | 617,338 |
| 2025-11-18 | GBp 3,325.00 | GBp 3,363.00 | GBp 3,276.50 | GBp 3,292.00 | 806,623 |
| 2025-11-17 | GBp 3,372.00 | GBp 3,447.00 | GBp 3,372.00 | GBp 3,390.00 | 720,749 |
| 2025-11-14 | GBp 3,302.00 | GBp 3,442.00 | GBp 3,243.00 | GBp 3,341.00 | 1,318,994 |
| 2025-11-13 | GBp 3,800.00 | GBp 3,803.00 | GBp 3,290.00 | GBp 3,360.00 | 1,443,488 |
| 2025-11-12 | GBp 4,215.00 | GBp 4,215.00 | GBp 4,035.50 | GBp 4,069.50 | 466,816 |
| 2025-11-11 | GBp 4,329.00 | GBp 4,351.00 | GBp 4,155.00 | GBp 4,210.00 | 314,354 |
| 2025-11-10 | GBp 4,263.00 | GBp 4,329.00 | GBp 4,255.00 | GBp 4,307.00 | 260,359 |
| 2025-11-07 | GBp 4,255.00 | GBp 4,257.00 | GBp 4,176.00 | GBp 4,196.00 | 254,513 |
| 2025-11-06 | GBp 4,335.00 | GBp 4,362.00 | GBp 4,237.00 | GBp 4,258.00 | 158,238 |
| 2025-11-05 | GBp 4,340.00 | GBp 4,378.00 | GBp 4,313.00 | GBp 4,366.00 | 319,807 |
| 2025-11-04 | GBp 4,359.00 | GBp 4,377.00 | GBp 4,272.00 | GBp 4,358.00 | 197,350 |
| 2025-11-03 | GBp 4,392.00 | GBp 4,402.00 | GBp 4,352.00 | GBp 4,388.00 | 130,598 |
| 2025-10-31 | GBp 4,454.00 | GBp 4,458.00 | GBp 4,368.00 | GBp 4,396.00 | 134,908 |
| 2025-10-30 | GBp 4,415.00 | GBp 4,455.00 | GBp 4,371.00 | GBp 4,448.00 | 131,335 |
| 2025-10-29 | GBp 4,433.00 | GBp 4,485.00 | GBp 4,419.00 | GBp 4,442.50 | 134,684 |
| 2025-10-28 | GBp 4,447.00 | GBp 4,466.00 | GBp 4,366.00 | GBp 4,449.00 | 204,291 |
| 2025-10-27 | GBp 4,461.00 | GBp 4,497.00 | GBp 4,435.00 | GBp 4,469.00 | 88,478 |
| 2025-10-24 | GBp 4,365.00 | GBp 4,430.00 | GBp 4,357.00 | GBp 4,429.00 | 149,766 |
| 2025-10-23 | GBp 4,371.00 | GBp 4,373.00 | GBp 4,336.50 | GBp 4,354.50 | 207,071 |
| 2025-10-22 | GBp 4,343.50 | GBp 4,380.00 | GBp 4,323.00 | GBp 4,354.00 | 121,427 |
| 2025-10-21 | GBp 4,299.00 | GBp 4,335.00 | GBp 4,297.00 | GBp 4,324.00 | 154,035 |
| 2025-10-20 | GBp 4,268.00 | GBp 4,318.00 | GBp 4,261.00 | GBp 4,318.00 | 110,249 |
| 2025-10-17 | GBp 4,202.00 | GBp 4,287.00 | GBp 4,196.00 | GBp 4,265.00 | 269,319 |
| 2025-10-16 | GBp 4,319.00 | GBp 4,328.00 | GBp 4,244.00 | GBp 4,267.00 | 234,933 |
| 2025-10-15 | GBp 4,385.00 | GBp 4,385.00 | GBp 4,284.00 | GBp 4,305.00 | 143,630 |
| 2025-10-14 | GBp 4,294.00 | GBp 4,360.00 | GBp 4,265.00 | GBp 4,355.00 | 78,295 |
| 2025-10-13 | GBp 4,342.00 | GBp 4,367.00 | GBp 4,300.00 | GBp 4,330.00 | 157,260 |
| 2025-10-10 | GBp 4,409.00 | GBp 4,423.00 | GBp 4,326.00 | GBp 4,340.00 | 179,793 |
| 2025-10-09 | GBp 4,382.00 | GBp 4,402.00 | GBp 4,352.50 | GBp 4,389.00 | 177,141 |