Haleon plc (HLNL) Price History
Daily open, high, low, close and volume for Haleon plc (HLNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 349.35 | GBp 351.40 | GBp 347.70 | GBp 349.20 | 3,979,901 |
| 2026-10-08 | GBp 339.30 | GBp 344.65 | GBp 338.90 | GBp 343.40 | 4,566,925 |
| 2026-10-07 | GBp 334.35 | GBp 345.00 | GBp 334.30 | GBp 341.50 | 6,031,823 |
| 2026-10-06 | GBp 332.80 | GBp 336.20 | GBp 330.50 | GBp 333.40 | 4,460,661 |
| 2026-10-05 | GBp 332.60 | GBp 334.15 | GBp 330.40 | GBp 330.70 | 4,958,425 |
| 2026-10-02 | GBp 325.40 | GBp 332.60 | GBp 325.00 | GBp 327.80 | 10,529,192 |
| 2026-10-01 | GBp 333.80 | GBp 336.60 | GBp 325.20 | GBp 328.15 | 5,404,650 |
| 2026-09-30 | GBp 338.80 | GBp 341.70 | GBp 337.00 | GBp 337.80 | 5,105,541 |
| 2026-09-29 | GBp 340.40 | GBp 340.80 | GBp 336.20 | GBp 337.15 | 4,391,740 |
| 2026-09-28 | GBp 341.55 | GBp 345.45 | GBp 339.90 | GBp 341.05 | 3,463,515 |
| 2026-09-25 | GBp 343.10 | GBp 344.90 | GBp 340.60 | GBp 342.90 | 3,510,148 |
| 2026-09-24 | GBp 342.90 | GBp 349.80 | GBp 342.50 | GBp 345.30 | 4,244,400 |
| 2026-09-23 | GBp 342.30 | GBp 345.70 | GBp 339.05 | GBp 342.65 | 3,430,759 |
| 2026-09-22 | GBp 344.40 | GBp 346.60 | GBp 342.40 | GBp 344.10 | 5,930,122 |
| 2026-09-21 | GBp 341.60 | GBp 343.70 | GBp 339.00 | GBp 342.45 | 4,345,502 |
| 2026-09-18 | GBp 341.30 | GBp 344.50 | GBp 339.50 | GBp 341.30 | 4,471,938 |
| 2026-09-17 | GBp 340.55 | GBp 341.20 | GBp 336.20 | GBp 339.80 | 3,940,729 |
| 2026-09-16 | GBp 338.80 | GBp 341.75 | GBp 337.50 | GBp 340.40 | 1,407,666 |
| 2026-09-15 | GBp 341.60 | GBp 343.00 | GBp 336.60 | GBp 340.50 | 4,641,563 |
| 2026-09-14 | GBp 337.70 | GBp 345.80 | GBp 336.90 | GBp 342.20 | 3,650,917 |
| 2026-09-11 | GBp 335.95 | GBp 337.40 | GBp 333.40 | GBp 333.80 | 3,054,545 |
| 2026-09-10 | GBp 335.75 | GBp 339.00 | GBp 333.00 | GBp 336.20 | 4,341,358 |
| 2026-09-09 | GBp 336.10 | GBp 338.60 | GBp 333.20 | GBp 334.60 | 7,084,273 |
| 2026-09-08 | GBp 342.70 | GBp 344.90 | GBp 335.30 | GBp 335.75 | 3,436,227 |
| 2026-09-07 | GBp 348.70 | GBp 349.35 | GBp 343.70 | GBp 344.55 | 2,051,217 |
| 2026-09-04 | GBp 357.65 | GBp 359.00 | GBp 350.60 | GBp 354.20 | 5,795,921 |
| 2026-09-03 | GBp 365.45 | GBp 365.45 | GBp 355.20 | GBp 358.40 | 4,042,518 |
| 2026-09-02 | GBp 369.80 | GBp 370.30 | GBp 364.50 | GBp 366.05 | 2,644,782 |
| 2026-09-01 | GBp 363.50 | GBp 373.60 | GBp 363.50 | GBp 370.75 | 3,814,316 |
| 2026-08-28 | GBp 369.30 | GBp 370.40 | GBp 366.00 | GBp 367.50 | 1,887,352 |
| 2026-08-27 | GBp 371.15 | GBp 371.15 | GBp 364.70 | GBp 369.10 | 3,207,885 |
| 2026-08-26 | GBp 370.10 | GBp 374.60 | GBp 369.70 | GBp 373.60 | 3,838,425 |
| 2026-08-25 | GBp 368.90 | GBp 369.50 | GBp 365.30 | GBp 369.00 | 2,226,303 |
| 2026-08-24 | GBp 363.60 | GBp 370.65 | GBp 361.95 | GBp 369.60 | 2,500,770 |
| 2026-08-21 | GBp 359.80 | GBp 363.45 | GBp 358.10 | GBp 362.15 | 2,243,491 |
| 2026-08-20 | GBp 357.45 | GBp 360.50 | GBp 355.80 | GBp 360.40 | 4,231,762 |
| 2026-08-19 | GBp 356.80 | GBp 362.30 | GBp 355.10 | GBp 358.00 | 3,649,644 |
| 2026-08-18 | GBp 350.30 | GBp 357.20 | GBp 348.90 | GBp 355.60 | 3,989,991 |
| 2026-08-17 | GBp 354.65 | GBp 354.65 | GBp 350.85 | GBp 350.95 | 1,678,021 |
| 2026-08-14 | GBp 358.20 | GBp 358.60 | GBp 354.20 | GBp 355.95 | 1,286,301 |
| 2026-08-13 | GBp 358.90 | GBp 360.10 | GBp 355.80 | GBp 356.20 | 2,700,941 |
| 2026-08-12 | GBp 364.20 | GBp 364.70 | GBp 358.20 | GBp 359.80 | 2,729,482 |
| 2026-08-11 | GBp 365.20 | GBp 367.80 | GBp 363.60 | GBp 365.80 | 2,948,052 |
| 2026-08-10 | GBp 371.00 | GBp 371.00 | GBp 360.50 | GBp 364.75 | 2,055,275 |
| 2026-08-07 | GBp 370.20 | GBp 372.15 | GBp 366.00 | GBp 369.25 | 4,460,948 |
| 2026-08-06 | GBp 371.15 | GBp 374.40 | GBp 367.50 | GBp 370.10 | 5,392,075 |
| 2026-08-05 | GBp 362.20 | GBp 367.10 | GBp 361.30 | GBp 364.85 | 3,300,884 |
| 2026-08-04 | GBp 361.20 | GBp 362.00 | GBp 355.75 | GBp 357.20 | 3,675,790 |
| 2026-08-03 | GBp 362.90 | GBp 368.90 | GBp 360.10 | GBp 363.40 | 2,744,684 |
| 2026-07-31 | GBp 370.00 | GBp 371.15 | GBp 362.80 | GBp 362.90 | 4,727,422 |
| 2026-07-30 | GBp 375.80 | GBp 379.35 | GBp 367.00 | GBp 369.60 | 5,667,645 |
| 2026-07-29 | GBp 381.50 | GBp 381.90 | GBp 372.50 | GBp 378.50 | 5,476,525 |
| 2026-07-28 | GBp 374.20 | GBp 384.00 | GBp 372.80 | GBp 381.50 | 5,237,738 |
| 2026-07-27 | GBp 366.55 | GBp 373.00 | GBp 365.80 | GBp 371.10 | 2,650,082 |
| 2026-07-24 | GBp 360.30 | GBp 365.30 | GBp 360.20 | GBp 364.30 | 1,959,980 |
| 2026-07-23 | GBp 364.55 | GBp 364.55 | GBp 358.40 | GBp 361.65 | 3,545,057 |
| 2026-07-22 | GBp 368.20 | GBp 373.10 | GBp 364.60 | GBp 366.65 | 3,091,937 |
| 2026-07-21 | GBp 371.70 | GBp 372.00 | GBp 367.50 | GBp 369.60 | 3,290,371 |
| 2026-07-20 | GBp 370.85 | GBp 372.80 | GBp 368.10 | GBp 372.70 | 3,070,980 |
| 2026-07-17 | GBp 373.60 | GBp 377.40 | GBp 371.90 | GBp 372.60 | 4,216,911 |
| 2026-07-16 | GBp 357.10 | GBp 369.30 | GBp 356.60 | GBp 369.10 | 4,057,304 |
| 2026-07-15 | GBp 359.30 | GBp 361.60 | GBp 354.10 | GBp 360.95 | 2,221,689 |
| 2026-07-14 | GBp 364.60 | GBp 365.00 | GBp 359.10 | GBp 360.55 | 2,417,685 |
| 2026-07-13 | GBp 362.70 | GBp 367.70 | GBp 361.90 | GBp 365.30 | 1,417,321 |
| 2026-07-10 | GBp 361.35 | GBp 363.80 | GBp 359.30 | GBp 362.30 | 2,604,858 |
| 2026-07-09 | GBp 361.80 | GBp 362.70 | GBp 358.50 | GBp 360.60 | 1,881,992 |
| 2026-07-08 | GBp 364.65 | GBp 364.65 | GBp 360.70 | GBp 362.30 | 2,798,416 |
| 2026-07-07 | GBp 360.60 | GBp 369.35 | GBp 360.60 | GBp 366.95 | 3,139,726 |
| 2026-07-06 | GBp 365.10 | GBp 367.40 | GBp 357.20 | GBp 357.35 | 2,230,459 |
| 2026-07-03 | GBp 361.60 | GBp 363.30 | GBp 357.60 | GBp 363.00 | 2,604,030 |
| 2026-07-02 | GBp 351.80 | GBp 363.45 | GBp 351.80 | GBp 361.20 | 4,329,290 |
| 2026-07-01 | GBp 349.80 | GBp 355.30 | GBp 348.50 | GBp 352.60 | 3,286,114 |
| 2026-06-30 | GBp 352.65 | GBp 355.20 | GBp 348.80 | GBp 349.20 | 3,928,696 |
| 2026-06-29 | GBp 347.70 | GBp 350.70 | GBp 344.20 | GBp 350.25 | 2,911,742 |
| 2026-06-26 | GBp 347.80 | GBp 350.00 | GBp 346.40 | GBp 348.60 | 2,011,790 |
| 2026-06-25 | GBp 347.30 | GBp 351.20 | GBp 344.60 | GBp 348.40 | 2,383,564 |
| 2026-06-24 | GBp 337.60 | GBp 349.10 | GBp 336.90 | GBp 347.60 | 5,007,200 |
| 2026-06-23 | GBp 330.30 | GBp 335.80 | GBp 329.90 | GBp 333.95 | 2,810,047 |
| 2026-06-22 | GBp 332.70 | GBp 333.80 | GBp 329.40 | GBp 331.65 | 3,001,225 |
| 2026-06-19 | GBp 335.95 | GBp 337.30 | GBp 331.90 | GBp 333.10 | 2,364,691 |
| 2026-06-18 | GBp 331.30 | GBp 333.10 | GBp 328.40 | GBp 332.40 | 5,166,682 |
| 2026-06-17 | GBp 334.60 | GBp 335.60 | GBp 331.80 | GBp 334.40 | 5,710,363 |
| 2026-06-16 | GBp 334.50 | GBp 335.70 | GBp 330.70 | GBp 335.65 | 6,255,072 |
| 2026-06-15 | GBp 337.50 | GBp 341.90 | GBp 334.70 | GBp 335.20 | 3,761,600 |
| 2026-06-12 | GBp 333.75 | GBp 337.40 | GBp 331.40 | GBp 336.80 | 3,020,628 |
| 2026-06-11 | GBp 336.70 | GBp 339.00 | GBp 334.40 | GBp 334.40 | 3,374,297 |
| 2026-06-10 | GBp 338.10 | GBp 340.00 | GBp 333.70 | GBp 339.50 | 3,267,595 |
| 2026-06-09 | GBp 330.60 | GBp 336.70 | GBp 329.00 | GBp 335.80 | 3,498,601 |
| 2026-06-08 | GBp 339.15 | GBp 339.50 | GBp 330.35 | GBp 332.00 | 2,398,516 |
| 2026-06-05 | GBp 332.20 | GBp 337.00 | GBp 330.90 | GBp 337.00 | 3,142,351 |
| 2026-06-04 | GBp 325.05 | GBp 331.80 | GBp 324.00 | GBp 328.40 | 4,429,742 |
| 2026-06-03 | GBp 321.40 | GBp 324.20 | GBp 317.85 | GBp 320.40 | 3,644,913 |
| 2026-06-02 | GBp 327.60 | GBp 327.60 | GBp 319.80 | GBp 320.60 | 4,815,970 |
| 2026-06-01 | GBp 334.00 | GBp 334.20 | GBp 327.00 | GBp 327.05 | 3,964,568 |
| 2026-05-29 | GBp 341.90 | GBp 342.40 | GBp 336.10 | GBp 337.20 | 3,263,954 |
| 2026-05-28 | GBp 344.25 | GBp 344.60 | GBp 340.60 | GBp 341.20 | 3,187,927 |
| 2026-05-27 | GBp 341.60 | GBp 346.30 | GBp 341.30 | GBp 346.30 | 2,037,047 |
| 2026-05-26 | GBp 344.00 | GBp 346.30 | GBp 341.55 | GBp 342.40 | 3,097,201 |
| 2026-05-22 | GBp 344.30 | GBp 345.00 | GBp 342.00 | GBp 343.15 | 1,806,291 |
| 2026-05-21 | GBp 342.20 | GBp 344.40 | GBp 340.15 | GBp 343.40 | 2,724,716 |
| 2026-05-20 | GBp 339.90 | GBp 342.10 | GBp 338.40 | GBp 340.60 | 2,783,076 |
| 2026-05-19 | GBp 338.65 | GBp 342.90 | GBp 338.65 | GBp 341.10 | 2,838,272 |
| 2026-05-18 | GBp 331.30 | GBp 339.80 | GBp 331.10 | GBp 337.40 | 2,868,761 |
| 2026-05-15 | GBp 329.60 | GBp 332.30 | GBp 329.00 | GBp 331.10 | 2,976,432 |
| 2026-05-14 | GBp 331.00 | GBp 332.90 | GBp 329.30 | GBp 329.60 | 2,876,004 |
| 2026-05-13 | GBp 332.60 | GBp 333.30 | GBp 329.90 | GBp 330.60 | 3,671,612 |
| 2026-05-12 | GBp 325.50 | GBp 334.10 | GBp 325.40 | GBp 333.60 | 2,821,605 |
| 2026-05-11 | GBp 332.30 | GBp 333.20 | GBp 326.60 | GBp 327.10 | 4,605,102 |
| 2026-05-08 | GBp 338.60 | GBp 338.65 | GBp 329.30 | GBp 331.60 | 4,589,807 |
| 2026-05-07 | GBp 338.05 | GBp 338.05 | GBp 329.85 | GBp 334.30 | 5,219,995 |
| 2026-05-06 | GBp 335.20 | GBp 339.20 | GBp 335.05 | GBp 335.75 | 4,088,523 |
| 2026-05-05 | GBp 332.00 | GBp 341.20 | GBp 332.00 | GBp 335.80 | 6,077,903 |
| 2026-05-01 | GBp 335.95 | GBp 344.00 | GBp 335.95 | GBp 344.00 | 2,553,038 |
| 2026-04-30 | GBp 341.05 | GBp 342.90 | GBp 338.60 | GBp 340.20 | 4,742,738 |
| 2026-04-29 | GBp 356.30 | GBp 360.40 | GBp 333.70 | GBp 340.20 | 10,658,888 |
| 2026-04-28 | GBp 348.95 | GBp 351.90 | GBp 348.40 | GBp 351.50 | 3,164,625 |
| 2026-04-27 | GBp 353.30 | GBp 353.70 | GBp 349.35 | GBp 350.20 | 3,785,703 |
| 2026-04-24 | GBp 352.25 | GBp 356.50 | GBp 350.40 | GBp 354.25 | 2,852,749 |
| 2026-04-23 | GBp 344.90 | GBp 351.50 | GBp 344.15 | GBp 350.60 | 3,112,290 |
| 2026-04-22 | GBp 346.40 | GBp 347.40 | GBp 342.60 | GBp 345.15 | 5,444,594 |
| 2026-04-21 | GBp 354.40 | GBp 356.90 | GBp 351.30 | GBp 351.35 | 4,357,630 |
| 2026-04-20 | GBp 356.10 | GBp 357.05 | GBp 352.20 | GBp 355.80 | 2,794,434 |
| 2026-04-17 | GBp 354.20 | GBp 359.10 | GBp 352.70 | GBp 358.50 | 4,311,302 |
| 2026-04-16 | GBp 354.10 | GBp 355.40 | GBp 351.20 | GBp 352.30 | 2,904,436 |
| 2026-04-15 | GBp 357.25 | GBp 359.20 | GBp 352.10 | GBp 352.60 | 3,820,756 |
| 2026-04-14 | GBp 358.30 | GBp 359.85 | GBp 355.90 | GBp 357.20 | 3,234,396 |
| 2026-04-13 | GBp 362.85 | GBp 363.70 | GBp 360.30 | GBp 360.65 | 3,367,636 |
| 2026-04-10 | GBp 364.15 | GBp 367.20 | GBp 363.30 | GBp 363.70 | 1,419,093 |
| 2026-04-09 | GBp 365.90 | GBp 366.60 | GBp 361.30 | GBp 362.60 | 3,167,221 |
| 2026-04-08 | GBp 373.30 | GBp 375.60 | GBp 368.00 | GBp 369.45 | 4,835,941 |
| 2026-04-07 | GBp 372.90 | GBp 376.10 | GBp 367.50 | GBp 368.00 | 3,037,867 |
| 2026-04-02 | GBp 371.80 | GBp 374.20 | GBp 369.40 | GBp 373.30 | 2,468,695 |
| 2026-04-01 | GBp 373.40 | GBp 376.40 | GBp 370.40 | GBp 372.10 | 6,373,806 |
| 2026-03-31 | GBp 377.90 | GBp 379.10 | GBp 373.55 | GBp 374.30 | 3,030,527 |
| 2026-03-30 | GBp 367.70 | GBp 377.50 | GBp 367.70 | GBp 376.80 | 2,511,170 |
| 2026-03-27 | GBp 363.50 | GBp 367.20 | GBp 361.20 | GBp 366.00 | 3,405,325 |
| 2026-03-26 | GBp 361.15 | GBp 365.80 | GBp 360.90 | GBp 364.40 | 3,681,403 |
| 2026-03-25 | GBp 359.85 | GBp 365.05 | GBp 357.80 | GBp 361.80 | 6,530,549 |
| 2026-03-24 | GBp 365.75 | GBp 367.60 | GBp 352.80 | GBp 359.65 | 7,327,241 |
| 2026-03-23 | GBp 373.20 | GBp 373.90 | GBp 365.90 | GBp 365.90 | 5,012,767 |
| 2026-03-20 | GBp 379.30 | GBp 382.20 | GBp 375.80 | GBp 376.70 | 2,574,853 |
| 2026-03-19 | GBp 381.60 | GBp 385.70 | GBp 378.00 | GBp 378.50 | 2,976,406 |
| 2026-03-18 | GBp 394.40 | GBp 394.40 | GBp 385.10 | GBp 386.15 | 2,617,386 |
| 2026-03-17 | GBp 387.60 | GBp 393.95 | GBp 387.40 | GBp 393.30 | 2,292,418 |
| 2026-03-16 | GBp 375.10 | GBp 387.10 | GBp 375.10 | GBp 384.80 | 3,288,219 |
| 2026-03-13 | GBp 372.10 | GBp 377.90 | GBp 370.60 | GBp 375.10 | 4,240,398 |
| 2026-03-12 | GBp 368.15 | GBp 376.80 | GBp 363.90 | GBp 373.35 | 3,865,724 |
| 2026-03-11 | GBp 372.00 | GBp 372.00 | GBp 366.60 | GBp 367.40 | 2,424,820 |
| 2026-03-10 | GBp 375.85 | GBp 377.30 | GBp 371.40 | GBp 373.05 | 2,706,704 |
| 2026-03-09 | GBp 375.70 | GBp 376.20 | GBp 369.90 | GBp 375.75 | 4,107,582 |
| 2026-03-06 | GBp 382.10 | GBp 382.10 | GBp 372.30 | GBp 376.80 | 3,679,536 |
| 2026-03-05 | GBp 385.90 | GBp 387.10 | GBp 377.30 | GBp 381.20 | 3,185,028 |
| 2026-03-04 | GBp 390.30 | GBp 391.85 | GBp 386.90 | GBp 387.20 | 1,421,675 |
| 2026-03-03 | GBp 397.70 | GBp 398.60 | GBp 387.00 | GBp 387.10 | 3,414,119 |
| 2026-03-02 | GBp 403.70 | GBp 409.10 | GBp 399.60 | GBp 400.60 | 3,163,299 |
| 2026-02-27 | GBp 395.40 | GBp 405.90 | GBp 394.10 | GBp 405.50 | 2,381,140 |
| 2026-02-26 | GBp 380.05 | GBp 394.20 | GBp 380.05 | GBp 393.20 | 5,064,332 |
| 2026-02-25 | GBp 387.60 | GBp 396.00 | GBp 374.00 | GBp 376.10 | 9,737,457 |
| 2026-02-24 | GBp 408.00 | GBp 411.45 | GBp 405.50 | GBp 407.40 | 3,810,945 |
| 2026-02-23 | GBp 411.10 | GBp 411.90 | GBp 403.10 | GBp 410.00 | 3,492,932 |
| 2026-02-20 | GBp 408.20 | GBp 411.60 | GBp 406.80 | GBp 411.00 | 2,213,225 |
| 2026-02-19 | GBp 413.50 | GBp 414.90 | GBp 408.15 | GBp 408.30 | 2,888,302 |
| 2026-02-18 | GBp 411.85 | GBp 416.10 | GBp 409.00 | GBp 409.65 | 3,249,574 |
| 2026-02-17 | GBp 408.10 | GBp 413.60 | GBp 408.10 | GBp 409.40 | 1,911,738 |
| 2026-02-16 | GBp 407.40 | GBp 409.20 | GBp 404.60 | GBp 406.90 | 766,566 |
| 2026-02-13 | GBp 405.20 | GBp 410.50 | GBp 404.00 | GBp 408.40 | 1,842,066 |
| 2026-02-12 | GBp 405.90 | GBp 407.80 | GBp 401.40 | GBp 406.80 | 2,604,106 |
| 2026-02-11 | GBp 399.00 | GBp 407.20 | GBp 397.40 | GBp 406.40 | 2,205,706 |
| 2026-02-10 | GBp 396.00 | GBp 400.45 | GBp 393.90 | GBp 400.35 | 1,428,352 |
| 2026-02-09 | GBp 398.70 | GBp 399.90 | GBp 392.90 | GBp 393.40 | 1,826,694 |
| 2026-02-06 | GBp 398.20 | GBp 401.90 | GBp 394.30 | GBp 398.50 | 1,610,246 |
| 2026-02-05 | GBp 395.90 | GBp 401.80 | GBp 393.80 | GBp 400.20 | 2,478,642 |
| 2026-02-04 | GBp 382.00 | GBp 397.40 | GBp 380.90 | GBp 396.70 | 2,903,382 |
| 2026-02-03 | GBp 382.05 | GBp 383.20 | GBp 374.20 | GBp 383.00 | 3,025,659 |
| 2026-02-02 | GBp 381.40 | GBp 385.50 | GBp 381.10 | GBp 382.40 | 2,054,259 |
| 2026-01-30 | GBp 371.25 | GBp 379.25 | GBp 371.15 | GBp 377.70 | 2,406,268 |
| 2026-01-29 | GBp 372.20 | GBp 374.60 | GBp 369.70 | GBp 372.75 | 2,982,679 |
| 2026-01-28 | GBp 374.20 | GBp 375.60 | GBp 370.60 | GBp 372.30 | 2,862,341 |
| 2026-01-27 | GBp 377.35 | GBp 381.30 | GBp 375.80 | GBp 377.60 | 1,554,475 |
| 2026-01-26 | GBp 379.10 | GBp 379.10 | GBp 374.60 | GBp 377.45 | 1,873,208 |
| 2026-01-23 | GBp 383.70 | GBp 384.45 | GBp 377.80 | GBp 379.30 | 1,846,537 |
| 2026-01-22 | GBp 378.60 | GBp 381.15 | GBp 373.80 | GBp 377.70 | 1,845,390 |
| 2026-01-21 | GBp 377.40 | GBp 384.10 | GBp 376.50 | GBp 377.65 | 3,687,355 |
| 2026-01-20 | GBp 359.80 | GBp 372.50 | GBp 353.60 | GBp 372.15 | 4,526,714 |
| 2026-01-19 | GBp 364.55 | GBp 366.95 | GBp 359.00 | GBp 359.90 | 1,276,451 |
| 2026-01-16 | GBp 362.40 | GBp 365.30 | GBp 359.20 | GBp 362.20 | 2,452,753 |
| 2026-01-15 | GBp 366.10 | GBp 368.00 | GBp 360.60 | GBp 362.40 | 2,364,002 |
| 2026-01-14 | GBp 362.05 | GBp 371.00 | GBp 358.90 | GBp 366.50 | 4,090,372 |
| 2026-01-13 | GBp 361.20 | GBp 364.70 | GBp 359.10 | GBp 362.10 | 2,568,876 |
| 2026-01-12 | GBp 364.60 | GBp 366.90 | GBp 361.70 | GBp 362.80 | 2,688,200 |
| 2026-01-09 | GBp 372.40 | GBp 373.90 | GBp 366.10 | GBp 368.60 | 3,309,376 |
| 2026-01-08 | GBp 372.80 | GBp 373.60 | GBp 367.10 | GBp 372.30 | 2,585,308 |
| 2026-01-07 | GBp 377.60 | GBp 377.80 | GBp 372.20 | GBp 373.25 | 3,673,730 |
| 2026-01-06 | GBp 372.20 | GBp 380.90 | GBp 370.40 | GBp 378.00 | 2,463,635 |
| 2026-01-05 | GBp 373.90 | GBp 374.50 | GBp 366.30 | GBp 372.05 | 2,401,655 |
| 2026-01-02 | GBp 374.90 | GBp 375.80 | GBp 369.60 | GBp 371.30 | 1,380,306 |
| 2025-12-31 | GBp 375.80 | GBp 375.80 | GBp 372.60 | GBp 373.55 | 261,513 |
| 2025-12-30 | GBp 372.60 | GBp 376.20 | GBp 371.30 | GBp 375.60 | 643,063 |
| 2025-12-29 | GBp 373.70 | GBp 375.90 | GBp 370.90 | GBp 373.50 | 1,718,779 |
| 2025-12-24 | GBp 374.40 | GBp 374.50 | GBp 372.80 | GBp 373.10 | 423,992 |
| 2025-12-23 | GBp 371.50 | GBp 373.90 | GBp 370.60 | GBp 372.35 | 1,361,720 |
| 2025-12-22 | GBp 370.90 | GBp 372.60 | GBp 369.50 | GBp 372.20 | 1,440,752 |
| 2025-12-19 | GBp 367.35 | GBp 372.35 | GBp 366.40 | GBp 372.35 | 1,591,785 |
| 2025-12-18 | GBp 368.10 | GBp 371.50 | GBp 366.20 | GBp 370.90 | 1,431,652 |
| 2025-12-17 | GBp 367.20 | GBp 372.50 | GBp 366.30 | GBp 369.50 | 2,673,902 |
| 2025-12-16 | GBp 368.30 | GBp 369.00 | GBp 362.50 | GBp 363.50 | 1,309,749 |
| 2025-12-15 | GBp 359.50 | GBp 370.40 | GBp 358.70 | GBp 369.50 | 2,393,424 |
| 2025-12-12 | GBp 360.00 | GBp 360.80 | GBp 357.50 | GBp 359.10 | 2,463,586 |
| 2025-12-11 | GBp 356.85 | GBp 360.40 | GBp 354.90 | GBp 359.80 | 2,794,377 |
| 2025-12-10 | GBp 354.60 | GBp 357.65 | GBp 351.70 | GBp 355.65 | 2,831,596 |
| 2025-12-09 | GBp 355.00 | GBp 358.30 | GBp 354.20 | GBp 354.90 | 2,854,303 |
| 2025-12-08 | GBp 361.00 | GBp 361.70 | GBp 354.90 | GBp 358.30 | 3,052,652 |
| 2025-12-05 | GBp 359.15 | GBp 363.80 | GBp 358.90 | GBp 360.40 | 2,294,488 |
| 2025-12-04 | GBp 358.75 | GBp 363.30 | GBp 357.55 | GBp 359.90 | 2,723,061 |
| 2025-12-03 | GBp 368.40 | GBp 369.90 | GBp 361.50 | GBp 361.60 | 1,681,276 |
| 2025-12-02 | GBp 375.60 | GBp 377.20 | GBp 365.00 | GBp 369.40 | 2,697,906 |
| 2025-12-01 | GBp 371.20 | GBp 376.60 | GBp 370.80 | GBp 375.25 | 2,706,415 |
| 2025-11-28 | GBp 370.30 | GBp 371.20 | GBp 367.20 | GBp 370.00 | 1,156,995 |
| 2025-11-27 | GBp 371.20 | GBp 373.10 | GBp 368.00 | GBp 370.20 | 833,088 |
| 2025-11-26 | GBp 374.80 | GBp 375.80 | GBp 369.50 | GBp 371.20 | 2,723,234 |
| 2025-11-25 | GBp 369.20 | GBp 375.00 | GBp 366.60 | GBp 373.95 | 2,530,066 |
| 2025-11-24 | GBp 378.00 | GBp 380.30 | GBp 373.50 | GBp 373.90 | 3,196,496 |
| 2025-11-21 | GBp 371.70 | GBp 380.90 | GBp 371.50 | GBp 378.20 | 4,183,834 |
| 2025-11-20 | GBp 366.50 | GBp 370.20 | GBp 366.50 | GBp 369.90 | 2,967,881 |
| 2025-11-19 | GBp 366.60 | GBp 369.50 | GBp 365.20 | GBp 366.95 | 3,877,678 |
| 2025-11-18 | GBp 368.40 | GBp 369.50 | GBp 365.50 | GBp 367.20 | 3,283,112 |
| 2025-11-17 | GBp 366.65 | GBp 372.30 | GBp 366.65 | GBp 371.30 | 2,668,626 |
| 2025-11-14 | GBp 376.00 | GBp 376.80 | GBp 368.20 | GBp 368.30 | 2,688,555 |
| 2025-11-13 | GBp 378.50 | GBp 381.50 | GBp 375.10 | GBp 376.10 | 2,396,481 |
| 2025-11-12 | GBp 377.50 | GBp 378.90 | GBp 373.10 | GBp 377.90 | 1,646,083 |
| 2025-11-11 | GBp 365.60 | GBp 376.70 | GBp 365.20 | GBp 376.30 | 2,687,179 |
| 2025-11-10 | GBp 357.10 | GBp 363.70 | GBp 356.00 | GBp 363.10 | 1,985,045 |
| 2025-11-07 | GBp 359.05 | GBp 361.80 | GBp 356.00 | GBp 360.95 | 1,337,777 |
| 2025-11-06 | GBp 355.55 | GBp 359.20 | GBp 355.55 | GBp 358.50 | 1,758,054 |
| 2025-11-05 | GBp 355.60 | GBp 358.80 | GBp 354.70 | GBp 357.75 | 1,735,697 |
| 2025-11-04 | GBp 356.80 | GBp 359.40 | GBp 354.50 | GBp 358.00 | 3,816,415 |
| 2025-11-03 | GBp 354.00 | GBp 366.40 | GBp 353.30 | GBp 358.40 | 3,228,681 |
| 2025-10-31 | GBp 350.80 | GBp 359.65 | GBp 350.50 | GBp 355.70 | 2,601,294 |
| 2025-10-30 | GBp 364.80 | GBp 364.80 | GBp 339.50 | GBp 350.00 | 6,077,980 |
| 2025-10-29 | GBp 343.85 | GBp 348.20 | GBp 342.80 | GBp 345.50 | 1,990,571 |
| 2025-10-28 | GBp 346.30 | GBp 347.50 | GBp 342.60 | GBp 344.25 | 2,885,365 |
| 2025-10-27 | GBp 348.80 | GBp 349.20 | GBp 345.80 | GBp 346.90 | 2,551,268 |
| 2025-10-24 | GBp 351.10 | GBp 351.60 | GBp 348.50 | GBp 350.50 | 1,476,982 |
| 2025-10-23 | GBp 352.15 | GBp 353.30 | GBp 350.00 | GBp 350.50 | 2,826,498 |
| 2025-10-22 | GBp 350.40 | GBp 355.60 | GBp 347.30 | GBp 353.90 | 2,806,128 |
| 2025-10-21 | GBp 351.90 | GBp 353.20 | GBp 348.30 | GBp 350.60 | 1,904,882 |
| 2025-10-20 | GBp 352.60 | GBp 352.60 | GBp 349.50 | GBp 352.10 | 2,052,657 |
| 2025-10-17 | GBp 343.10 | GBp 352.00 | GBp 341.45 | GBp 351.50 | 5,076,985 |
| 2025-10-16 | GBp 342.80 | GBp 347.50 | GBp 340.70 | GBp 345.80 | 3,429,590 |
| 2025-10-15 | GBp 342.10 | GBp 345.90 | GBp 340.90 | GBp 342.70 | 2,043,973 |
| 2025-10-14 | GBp 341.95 | GBp 347.00 | GBp 341.95 | GBp 343.80 | 2,175,095 |
| 2025-10-13 | GBp 339.30 | GBp 342.00 | GBp 337.20 | GBp 341.90 | 1,898,053 |
| 2025-10-10 | GBp 340.60 | GBp 341.90 | GBp 338.20 | GBp 338.60 | 2,376,468 |
| 2025-10-09 | GBp 340.50 | GBp 346.30 | GBp 336.90 | GBp 339.70 | 3,168,728 |