Games Workshop Group PLC (GAWL) Price History
Daily open, high, low, close and volume for Games Workshop Group PLC (GAWL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 16,510.00 | GBp 16,600.00 | GBp 16,420.00 | GBp 16,460.00 | 15,873 |
| 2026-10-08 | GBp 16,400.00 | GBp 16,540.00 | GBp 16,320.00 | GBp 16,420.00 | 11,166 |
| 2026-10-07 | GBp 16,500.00 | GBp 16,700.00 | GBp 16,420.00 | GBp 16,450.00 | 31,571 |
| 2026-10-06 | GBp 17,035.00 | GBp 17,145.00 | GBp 16,520.00 | GBp 16,590.00 | 12,538 |
| 2026-10-05 | GBp 17,260.00 | GBp 17,350.00 | GBp 16,980.00 | GBp 17,060.00 | 9,600 |
| 2026-10-02 | GBp 17,040.00 | GBp 17,245.00 | GBp 16,980.00 | GBp 17,150.00 | 11,032 |
| 2026-10-01 | GBp 17,860.00 | GBp 17,860.00 | GBp 16,750.00 | GBp 16,860.00 | 30,559 |
| 2026-09-30 | GBp 17,680.00 | GBp 17,980.00 | GBp 17,680.00 | GBp 17,945.00 | 9,963 |
| 2026-09-29 | GBp 17,810.00 | GBp 18,010.00 | GBp 17,610.00 | GBp 17,620.00 | 6,128 |
| 2026-09-28 | GBp 17,690.00 | GBp 17,910.00 | GBp 17,690.00 | GBp 17,730.00 | 6,155 |
| 2026-09-25 | GBp 17,590.00 | GBp 17,670.00 | GBp 17,480.00 | GBp 17,570.00 | 5,903 |
| 2026-09-24 | GBp 17,640.00 | GBp 17,690.00 | GBp 17,460.00 | GBp 17,505.00 | 6,809 |
| 2026-09-23 | GBp 18,200.00 | GBp 18,200.00 | GBp 17,760.00 | GBp 17,830.00 | 21,248 |
| 2026-09-22 | GBp 17,990.00 | GBp 18,340.00 | GBp 17,970.00 | GBp 18,120.00 | 6,503 |
| 2026-09-21 | GBp 17,730.00 | GBp 17,870.00 | GBp 17,610.00 | GBp 17,860.00 | 7,014 |
| 2026-09-18 | GBp 17,770.00 | GBp 17,780.00 | GBp 17,540.00 | GBp 17,595.00 | 7,001 |
| 2026-09-17 | GBp 17,730.00 | GBp 17,930.00 | GBp 17,640.00 | GBp 17,850.00 | 10,969 |
| 2026-09-16 | GBp 17,780.00 | GBp 18,180.00 | GBp 17,610.00 | GBp 17,670.00 | 22,619 |
| 2026-09-15 | GBp 17,490.00 | GBp 17,800.00 | GBp 17,490.00 | GBp 17,640.00 | 7,032 |
| 2026-09-14 | GBp 17,520.00 | GBp 17,700.00 | GBp 17,240.00 | GBp 17,620.00 | 9,624 |
| 2026-09-11 | GBp 17,460.00 | GBp 17,835.00 | GBp 17,380.00 | GBp 17,710.00 | 12,513 |
| 2026-09-10 | GBp 17,690.00 | GBp 17,690.00 | GBp 17,305.00 | GBp 17,330.00 | 13,113 |
| 2026-09-09 | GBp 17,930.00 | GBp 17,945.00 | GBp 17,405.00 | GBp 17,455.00 | 11,067 |
| 2026-09-08 | GBp 18,500.00 | GBp 18,500.00 | GBp 17,910.00 | GBp 18,080.00 | 9,474 |
| 2026-09-07 | GBp 18,380.00 | GBp 18,710.00 | GBp 18,340.00 | GBp 18,400.00 | 9,998 |
| 2026-09-04 | GBp 18,270.00 | GBp 18,410.00 | GBp 18,190.00 | GBp 18,400.00 | 6,441 |
| 2026-09-03 | GBp 18,100.00 | GBp 18,400.00 | GBp 18,020.00 | GBp 18,290.00 | 8,991 |
| 2026-09-02 | GBp 18,250.00 | GBp 18,290.00 | GBp 18,030.00 | GBp 18,050.00 | 8,546 |
| 2026-09-01 | GBp 18,320.00 | GBp 18,380.00 | GBp 18,100.00 | GBp 18,280.00 | 16,571 |
| 2026-08-28 | GBp 18,410.00 | GBp 18,480.00 | GBp 18,260.00 | GBp 18,400.00 | 7,030 |
| 2026-08-27 | GBp 18,590.00 | GBp 18,600.00 | GBp 18,320.00 | GBp 18,400.00 | 7,567 |
| 2026-08-26 | GBp 18,600.00 | GBp 18,880.00 | GBp 18,580.00 | GBp 18,750.00 | 8,735 |
| 2026-08-25 | GBp 18,500.00 | GBp 18,720.00 | GBp 18,390.00 | GBp 18,590.00 | 5,069 |
| 2026-08-24 | GBp 18,630.00 | GBp 18,730.00 | GBp 18,350.00 | GBp 18,495.00 | 6,031 |
| 2026-08-21 | GBp 18,540.00 | GBp 18,740.00 | GBp 18,470.00 | GBp 18,580.00 | 7,433 |
| 2026-08-20 | GBp 18,635.00 | GBp 19,020.00 | GBp 18,620.00 | GBp 18,985.00 | 11,745 |
| 2026-08-19 | GBp 18,700.00 | GBp 18,790.00 | GBp 18,580.00 | GBp 18,780.00 | 6,362 |
| 2026-08-18 | GBp 19,080.00 | GBp 19,140.00 | GBp 18,570.00 | GBp 18,680.00 | 9,131 |
| 2026-08-17 | GBp 19,190.00 | GBp 19,190.00 | GBp 18,540.00 | GBp 18,680.00 | 13,757 |
| 2026-08-14 | GBp 19,150.00 | GBp 19,320.00 | GBp 19,025.00 | GBp 19,080.00 | 6,435 |
| 2026-08-13 | GBp 19,120.00 | GBp 19,180.00 | GBp 18,910.00 | GBp 18,970.00 | 9,552 |
| 2026-08-12 | GBp 19,300.00 | GBp 19,310.00 | GBp 19,000.00 | GBp 19,040.00 | 10,730 |
| 2026-08-11 | GBp 18,870.00 | GBp 19,390.00 | GBp 18,860.00 | GBp 19,290.00 | 10,574 |
| 2026-08-10 | GBp 18,820.00 | GBp 18,950.00 | GBp 18,700.00 | GBp 18,890.00 | 10,269 |
| 2026-08-07 | GBp 18,880.00 | GBp 19,210.00 | GBp 18,850.00 | GBp 18,920.00 | 7,157 |
| 2026-08-06 | GBp 18,990.00 | GBp 19,060.00 | GBp 18,800.00 | GBp 18,880.00 | 10,368 |
| 2026-08-05 | GBp 19,000.00 | GBp 19,165.00 | GBp 18,780.00 | GBp 19,000.00 | 12,897 |
| 2026-08-04 | GBp 19,330.00 | GBp 19,330.00 | GBp 18,770.00 | GBp 19,070.00 | 13,124 |
| 2026-08-03 | GBp 19,220.00 | GBp 19,450.00 | GBp 18,930.00 | GBp 19,375.00 | 24,627 |
| 2026-07-31 | GBp 19,390.00 | GBp 19,690.00 | GBp 19,270.00 | GBp 19,300.00 | 9,964 |
| 2026-07-30 | GBp 19,810.00 | GBp 20,060.00 | GBp 19,405.00 | GBp 19,430.00 | 9,556 |
| 2026-07-29 | GBp 20,120.00 | GBp 20,560.00 | GBp 19,580.00 | GBp 19,700.00 | 10,826 |
| 2026-07-28 | GBp 20,020.00 | GBp 20,020.00 | GBp 18,780.00 | GBp 19,830.00 | 35,938 |
| 2026-07-27 | GBp 19,970.00 | GBp 20,400.00 | GBp 19,950.00 | GBp 20,300.00 | 4,927 |
| 2026-07-24 | GBp 19,800.00 | GBp 19,990.00 | GBp 19,680.00 | GBp 19,810.00 | 5,037 |
| 2026-07-23 | GBp 19,910.00 | GBp 20,000.00 | GBp 19,510.00 | GBp 19,720.00 | 7,835 |
| 2026-07-22 | GBp 20,080.00 | GBp 20,280.00 | GBp 19,590.00 | GBp 20,140.00 | 24,588 |
| 2026-07-21 | GBp 20,140.00 | GBp 20,400.00 | GBp 19,850.00 | GBp 20,340.00 | 6,023 |
| 2026-07-20 | GBp 20,240.00 | GBp 20,400.00 | GBp 20,080.00 | GBp 20,220.00 | 5,240 |
| 2026-07-17 | GBp 20,240.00 | GBp 20,300.00 | GBp 20,060.00 | GBp 20,140.00 | 4,374 |
| 2026-07-16 | GBp 20,270.00 | GBp 20,400.00 | GBp 20,200.00 | GBp 20,360.00 | 4,201 |
| 2026-07-15 | GBp 20,280.00 | GBp 20,420.00 | GBp 20,140.00 | GBp 20,340.00 | 4,103 |
| 2026-07-14 | GBp 20,060.00 | GBp 20,480.00 | GBp 20,000.00 | GBp 20,340.00 | 10,955 |
| 2026-07-13 | GBp 20,020.00 | GBp 20,380.00 | GBp 19,960.00 | GBp 20,320.00 | 5,278 |
| 2026-07-10 | GBp 20,240.00 | GBp 20,280.00 | GBp 20,040.00 | GBp 20,180.00 | 4,581 |
| 2026-07-09 | GBp 20,260.00 | GBp 20,340.00 | GBp 20,040.00 | GBp 20,140.00 | 9,997 |
| 2026-07-08 | GBp 20,620.00 | GBp 20,620.00 | GBp 19,805.00 | GBp 19,825.00 | 16,024 |
| 2026-07-07 | GBp 20,800.00 | GBp 21,100.00 | GBp 20,720.00 | GBp 20,860.00 | 5,609 |
| 2026-07-06 | GBp 21,160.00 | GBp 21,160.00 | GBp 20,490.00 | GBp 20,560.00 | 10,485 |
| 2026-07-03 | GBp 21,440.00 | GBp 21,480.00 | GBp 20,980.00 | GBp 21,180.00 | 7,335 |
| 2026-07-02 | GBp 21,580.00 | GBp 21,760.00 | GBp 21,460.00 | GBp 21,580.00 | 6,832 |
| 2026-07-01 | GBp 21,560.00 | GBp 21,560.00 | GBp 21,160.00 | GBp 21,480.00 | 12,172 |
| 2026-06-30 | GBp 21,860.00 | GBp 22,020.00 | GBp 21,540.00 | GBp 21,660.00 | 13,243 |
| 2026-06-29 | GBp 21,940.00 | GBp 22,160.00 | GBp 21,940.00 | GBp 22,060.00 | 5,899 |
| 2026-06-26 | GBp 21,820.00 | GBp 22,040.00 | GBp 21,440.00 | GBp 22,000.00 | 9,759 |
| 2026-06-25 | GBp 21,690.00 | GBp 22,260.00 | GBp 21,680.00 | GBp 21,900.00 | 20,585 |
| 2026-06-24 | GBp 20,280.00 | GBp 21,820.00 | GBp 20,280.00 | GBp 21,660.00 | 41,640 |
| 2026-06-23 | GBp 20,100.00 | GBp 20,370.00 | GBp 19,890.00 | GBp 20,340.00 | 16,746 |
| 2026-06-22 | GBp 20,300.00 | GBp 20,580.00 | GBp 20,060.00 | GBp 20,340.00 | 9,206 |
| 2026-06-19 | GBp 20,640.00 | GBp 20,660.00 | GBp 20,140.00 | GBp 20,280.00 | 7,224 |
| 2026-06-18 | GBp 20,260.00 | GBp 20,620.00 | GBp 20,160.00 | GBp 20,600.00 | 7,694 |
| 2026-06-17 | GBp 20,380.00 | GBp 20,720.00 | GBp 20,350.00 | GBp 20,440.00 | 5,423 |
| 2026-06-16 | GBp 19,950.00 | GBp 20,340.00 | GBp 19,950.00 | GBp 20,240.00 | 15,568 |
| 2026-06-15 | GBp 19,940.00 | GBp 20,000.00 | GBp 19,710.00 | GBp 19,860.00 | 6,843 |
| 2026-06-12 | GBp 19,530.00 | GBp 20,080.00 | GBp 19,530.00 | GBp 19,890.00 | 16,611 |
| 2026-06-11 | GBp 19,110.00 | GBp 19,150.00 | GBp 18,830.00 | GBp 19,090.00 | 6,642 |
| 2026-06-10 | GBp 18,660.00 | GBp 19,170.00 | GBp 18,520.00 | GBp 19,080.00 | 10,029 |
| 2026-06-09 | GBp 18,950.00 | GBp 19,120.00 | GBp 18,500.00 | GBp 18,540.00 | 11,304 |
| 2026-06-08 | GBp 18,920.00 | GBp 19,030.00 | GBp 18,770.00 | GBp 18,820.00 | 6,883 |
| 2026-06-05 | GBp 19,050.00 | GBp 19,380.00 | GBp 18,980.00 | GBp 19,000.00 | 5,467 |
| 2026-06-04 | GBp 19,300.00 | GBp 19,365.00 | GBp 18,970.00 | GBp 19,080.00 | 16,950 |
| 2026-06-03 | GBp 19,540.00 | GBp 19,580.00 | GBp 19,285.00 | GBp 19,340.00 | 7,214 |
| 2026-06-02 | GBp 19,700.00 | GBp 19,910.00 | GBp 19,580.00 | GBp 19,760.00 | 12,283 |
| 2026-06-01 | GBp 20,320.00 | GBp 20,320.00 | GBp 19,370.00 | GBp 19,530.00 | 7,214 |
| 2026-05-29 | GBp 19,830.00 | GBp 20,160.00 | GBp 19,545.00 | GBp 20,120.00 | 14,629 |
| 2026-05-28 | GBp 20,100.00 | GBp 20,120.00 | GBp 19,540.00 | GBp 19,780.00 | 12,281 |
| 2026-05-27 | GBp 20,740.00 | GBp 20,880.00 | GBp 20,260.00 | GBp 20,320.00 | 9,662 |
| 2026-05-26 | GBp 20,760.00 | GBp 20,880.00 | GBp 20,520.00 | GBp 20,660.00 | 5,706 |
| 2026-05-22 | GBp 19,205.00 | GBp 20,620.00 | GBp 19,085.00 | GBp 20,520.00 | 18,137 |
| 2026-05-21 | GBp 18,840.00 | GBp 19,140.00 | GBp 18,790.00 | GBp 19,060.00 | 9,365 |
| 2026-05-20 | GBp 19,000.00 | GBp 19,090.00 | GBp 18,650.00 | GBp 18,940.00 | 16,151 |
| 2026-05-19 | GBp 19,530.00 | GBp 19,760.00 | GBp 19,140.00 | GBp 19,150.00 | 8,922 |
| 2026-05-18 | GBp 19,310.00 | GBp 19,660.00 | GBp 19,305.00 | GBp 19,490.00 | 4,650 |
| 2026-05-15 | GBp 19,450.00 | GBp 19,520.00 | GBp 19,025.00 | GBp 19,380.00 | 8,857 |
| 2026-05-14 | GBp 19,400.00 | GBp 19,760.00 | GBp 19,350.00 | GBp 19,630.00 | 5,135 |
| 2026-05-13 | GBp 19,400.00 | GBp 19,460.00 | GBp 19,200.00 | GBp 19,370.00 | 6,391 |
| 2026-05-12 | GBp 19,260.00 | GBp 19,530.00 | GBp 19,240.00 | GBp 19,400.00 | 6,456 |
| 2026-05-11 | GBp 19,660.00 | GBp 19,680.00 | GBp 19,415.00 | GBp 19,450.00 | 7,550 |
| 2026-05-08 | GBp 19,552.50 | GBp 19,845.00 | GBp 19,500.00 | GBp 19,510.00 | 8,530 |
| 2026-05-07 | GBp 20,070.00 | GBp 20,150.00 | GBp 19,495.00 | GBp 19,617.50 | 12,947 |
| 2026-05-06 | GBp 20,160.00 | GBp 20,310.00 | GBp 19,982.50 | GBp 20,085.00 | 9,378 |
| 2026-05-05 | GBp 19,955.00 | GBp 20,000.00 | GBp 19,590.00 | GBp 19,965.00 | 13,789 |
| 2026-05-01 | GBp 19,465.00 | GBp 19,890.00 | GBp 19,465.00 | GBp 19,800.00 | 4,246 |
| 2026-04-30 | GBp 19,265.00 | GBp 19,645.00 | GBp 19,187.50 | GBp 19,485.00 | 7,050 |
| 2026-04-29 | GBp 19,325.00 | GBp 19,445.00 | GBp 19,145.00 | GBp 19,430.00 | 5,357 |
| 2026-04-28 | GBp 19,620.00 | GBp 19,625.00 | GBp 19,385.00 | GBp 19,470.00 | 7,247 |
| 2026-04-27 | GBp 19,525.00 | GBp 19,765.00 | GBp 19,485.00 | GBp 19,660.00 | 4,651 |
| 2026-04-24 | GBp 19,100.00 | GBp 19,460.00 | GBp 19,095.00 | GBp 19,425.00 | 5,139 |
| 2026-04-23 | GBp 19,325.00 | GBp 19,345.00 | GBp 18,760.00 | GBp 19,277.50 | 14,733 |
| 2026-04-22 | GBp 19,690.00 | GBp 19,745.00 | GBp 19,320.00 | GBp 19,385.00 | 11,750 |
| 2026-04-21 | GBp 19,755.00 | GBp 19,945.00 | GBp 19,670.00 | GBp 19,690.00 | 14,799 |
| 2026-04-20 | GBp 19,810.00 | GBp 19,985.00 | GBp 19,710.00 | GBp 19,730.00 | 13,102 |
| 2026-04-17 | GBp 19,480.00 | GBp 20,105.00 | GBp 19,435.00 | GBp 19,975.00 | 14,687 |
| 2026-04-16 | GBp 19,402.50 | GBp 19,560.00 | GBp 19,270.00 | GBp 19,270.00 | 12,030 |
| 2026-04-15 | GBp 19,425.00 | GBp 19,475.00 | GBp 19,325.00 | GBp 19,450.00 | 13,710 |
| 2026-04-14 | GBp 19,220.00 | GBp 19,570.00 | GBp 19,220.00 | GBp 19,485.00 | 6,756 |
| 2026-04-13 | GBp 19,015.00 | GBp 19,265.00 | GBp 18,895.00 | GBp 19,250.00 | 11,549 |
| 2026-04-10 | GBp 18,845.00 | GBp 19,090.00 | GBp 18,780.00 | GBp 18,995.00 | 11,815 |
| 2026-04-09 | GBp 18,692.50 | GBp 18,825.00 | GBp 18,595.00 | GBp 18,765.00 | 10,801 |
| 2026-04-08 | GBp 18,545.00 | GBp 18,885.00 | GBp 18,545.00 | GBp 18,770.00 | 13,522 |
| 2026-04-07 | GBp 17,597.50 | GBp 18,340.00 | GBp 17,595.00 | GBp 18,070.00 | 25,151 |
| 2026-04-02 | GBp 17,420.00 | GBp 17,580.00 | GBp 17,240.00 | GBp 17,550.00 | 34,496 |
| 2026-04-01 | GBp 17,740.00 | GBp 17,910.00 | GBp 17,600.00 | GBp 17,700.00 | 32,469 |
| 2026-03-31 | GBp 17,840.00 | GBp 18,070.00 | GBp 17,670.00 | GBp 17,720.00 | 17,537 |
| 2026-03-30 | GBp 17,705.00 | GBp 17,890.00 | GBp 17,610.00 | GBp 17,860.00 | 15,300 |
| 2026-03-27 | GBp 18,220.00 | GBp 18,230.00 | GBp 17,620.00 | GBp 17,710.00 | 12,774 |
| 2026-03-26 | GBp 18,370.00 | GBp 18,550.00 | GBp 18,200.00 | GBp 18,350.00 | 28,213 |
| 2026-03-25 | GBp 18,205.00 | GBp 18,750.00 | GBp 18,080.00 | GBp 18,340.00 | 31,450 |
| 2026-03-24 | GBp 17,760.00 | GBp 18,170.00 | GBp 17,720.00 | GBp 18,100.00 | 18,689 |
| 2026-03-23 | GBp 17,140.00 | GBp 18,030.00 | GBp 17,025.00 | GBp 17,760.00 | 12,934 |
| 2026-03-20 | GBp 17,435.00 | GBp 17,440.00 | GBp 17,020.00 | GBp 17,310.00 | 12,967 |
| 2026-03-19 | GBp 17,145.00 | GBp 17,345.00 | GBp 17,010.00 | GBp 17,240.00 | 13,251 |
| 2026-03-18 | GBp 17,390.00 | GBp 17,590.00 | GBp 17,310.00 | GBp 17,310.00 | 9,798 |
| 2026-03-17 | GBp 17,150.00 | GBp 17,340.00 | GBp 17,050.00 | GBp 17,200.00 | 6,875 |
| 2026-03-16 | GBp 17,250.00 | GBp 17,280.00 | GBp 16,930.00 | GBp 16,950.00 | 6,435 |
| 2026-03-13 | GBp 17,400.00 | GBp 17,430.00 | GBp 17,210.00 | GBp 17,240.00 | 8,681 |
| 2026-03-12 | GBp 17,260.00 | GBp 17,530.00 | GBp 17,220.00 | GBp 17,410.00 | 10,281 |
| 2026-03-11 | GBp 17,330.00 | GBp 17,335.00 | GBp 17,100.00 | GBp 17,135.00 | 8,482 |
| 2026-03-10 | GBp 17,120.00 | GBp 17,485.00 | GBp 17,120.00 | GBp 17,300.00 | 7,821 |
| 2026-03-09 | GBp 16,900.00 | GBp 16,980.00 | GBp 16,620.00 | GBp 16,900.00 | 9,742 |
| 2026-03-06 | GBp 17,320.00 | GBp 17,420.00 | GBp 17,020.00 | GBp 17,120.00 | 10,322 |
| 2026-03-05 | GBp 17,370.00 | GBp 17,370.00 | GBp 17,140.00 | GBp 17,170.00 | 6,437 |
| 2026-03-04 | GBp 17,040.00 | GBp 17,370.00 | GBp 16,980.00 | GBp 17,240.00 | 17,061 |
| 2026-03-03 | GBp 17,640.00 | GBp 17,650.00 | GBp 17,030.00 | GBp 17,110.00 | 12,553 |
| 2026-03-02 | GBp 17,700.00 | GBp 17,790.00 | GBp 17,320.00 | GBp 17,590.00 | 12,906 |
| 2026-02-27 | GBp 18,060.00 | GBp 18,135.00 | GBp 17,775.00 | GBp 17,960.00 | 9,589 |
| 2026-02-26 | GBp 17,410.00 | GBp 17,850.00 | GBp 17,365.00 | GBp 17,790.00 | 8,786 |
| 2026-02-25 | GBp 17,250.00 | GBp 17,500.00 | GBp 17,200.00 | GBp 17,380.00 | 7,787 |
| 2026-02-24 | GBp 17,450.00 | GBp 17,575.00 | GBp 16,990.00 | GBp 17,230.00 | 11,681 |
| 2026-02-23 | GBp 17,360.00 | GBp 17,590.00 | GBp 17,320.00 | GBp 17,530.00 | 8,723 |
| 2026-02-20 | GBp 17,110.00 | GBp 17,480.00 | GBp 17,110.00 | GBp 17,330.00 | 9,478 |
| 2026-02-19 | GBp 17,020.00 | GBp 17,070.00 | GBp 16,870.00 | GBp 17,035.00 | 13,927 |
| 2026-02-18 | GBp 16,920.00 | GBp 16,960.00 | GBp 16,680.00 | GBp 16,940.00 | 12,226 |
| 2026-02-17 | GBp 16,650.00 | GBp 16,930.00 | GBp 16,530.00 | GBp 16,920.00 | 16,877 |
| 2026-02-16 | GBp 16,600.00 | GBp 16,690.00 | GBp 16,520.00 | GBp 16,610.00 | 5,332 |
| 2026-02-13 | GBp 16,650.00 | GBp 16,650.00 | GBp 16,385.00 | GBp 16,515.00 | 13,045 |
| 2026-02-12 | GBp 16,660.00 | GBp 16,860.00 | GBp 16,440.00 | GBp 16,690.00 | 17,294 |
| 2026-02-11 | GBp 17,015.00 | GBp 17,050.00 | GBp 16,520.00 | GBp 16,550.00 | 13,613 |
| 2026-02-10 | GBp 16,900.00 | GBp 17,000.00 | GBp 16,800.00 | GBp 16,960.00 | 12,027 |
| 2026-02-09 | GBp 17,000.00 | GBp 17,020.00 | GBp 16,740.00 | GBp 16,840.00 | 22,313 |
| 2026-02-06 | GBp 16,860.00 | GBp 16,900.00 | GBp 16,690.00 | GBp 16,900.00 | 13,317 |
| 2026-02-05 | GBp 16,970.00 | GBp 17,090.00 | GBp 16,750.00 | GBp 16,850.00 | 19,129 |
| 2026-02-04 | GBp 16,610.00 | GBp 16,970.00 | GBp 16,540.00 | GBp 16,940.00 | 10,873 |
| 2026-02-03 | GBp 17,230.00 | GBp 17,230.00 | GBp 16,595.00 | GBp 16,700.00 | 15,565 |
| 2026-02-02 | GBp 17,050.00 | GBp 17,230.00 | GBp 17,000.00 | GBp 17,140.00 | 15,415 |
| 2026-01-30 | GBp 17,260.00 | GBp 17,390.00 | GBp 17,070.00 | GBp 17,080.00 | 7,472 |
| 2026-01-29 | GBp 17,450.00 | GBp 17,480.00 | GBp 17,210.00 | GBp 17,230.00 | 10,922 |
| 2026-01-28 | GBp 17,940.00 | GBp 17,940.00 | GBp 17,350.00 | GBp 17,450.00 | 12,520 |
| 2026-01-27 | GBp 17,850.00 | GBp 18,020.00 | GBp 17,775.00 | GBp 17,780.00 | 11,214 |
| 2026-01-26 | GBp 17,950.00 | GBp 18,000.00 | GBp 17,550.00 | GBp 17,760.00 | 16,437 |
| 2026-01-23 | GBp 17,930.00 | GBp 18,010.00 | GBp 17,800.00 | GBp 17,800.00 | 14,048 |
| 2026-01-22 | GBp 18,170.00 | GBp 18,180.00 | GBp 17,860.00 | GBp 18,040.00 | 8,038 |
| 2026-01-21 | GBp 17,960.00 | GBp 18,205.00 | GBp 17,860.00 | GBp 18,130.00 | 12,761 |
| 2026-01-20 | GBp 18,080.00 | GBp 18,200.00 | GBp 17,910.00 | GBp 18,140.00 | 10,811 |
| 2026-01-19 | GBp 18,660.00 | GBp 18,680.00 | GBp 18,080.00 | GBp 18,120.00 | 10,065 |
| 2026-01-16 | GBp 19,250.00 | GBp 19,315.00 | GBp 18,670.00 | GBp 18,740.00 | 9,672 |
| 2026-01-15 | GBp 18,760.00 | GBp 19,065.00 | GBp 18,700.00 | GBp 18,940.00 | 8,375 |
| 2026-01-14 | GBp 18,770.00 | GBp 19,115.00 | GBp 18,650.00 | GBp 18,730.00 | 9,685 |
| 2026-01-13 | GBp 19,100.00 | GBp 19,160.00 | GBp 18,040.00 | GBp 18,560.00 | 26,488 |
| 2026-01-12 | GBp 18,760.00 | GBp 18,945.00 | GBp 18,720.00 | GBp 18,930.00 | 9,166 |
| 2026-01-09 | GBp 18,450.00 | GBp 18,630.00 | GBp 18,360.00 | GBp 18,590.00 | 8,602 |
| 2026-01-08 | GBp 18,380.00 | GBp 18,530.00 | GBp 18,250.00 | GBp 18,370.00 | 6,668 |
| 2026-01-07 | GBp 18,430.00 | GBp 18,510.00 | GBp 18,120.00 | GBp 18,360.00 | 10,002 |
| 2026-01-06 | GBp 18,390.00 | GBp 18,740.00 | GBp 18,170.00 | GBp 18,630.00 | 9,173 |
| 2026-01-05 | GBp 18,540.00 | GBp 18,560.00 | GBp 18,300.00 | GBp 18,550.00 | 14,752 |
| 2026-01-02 | GBp 19,020.00 | GBp 19,030.00 | GBp 18,370.00 | GBp 18,390.00 | 11,172 |
| 2025-12-31 | GBp 18,970.00 | GBp 18,970.00 | GBp 18,800.00 | GBp 18,865.00 | 2,623 |
| 2025-12-30 | GBp 19,085.00 | GBp 19,085.00 | GBp 18,840.00 | GBp 18,930.00 | 5,086 |
| 2025-12-29 | GBp 18,900.00 | GBp 18,930.00 | GBp 18,770.00 | GBp 18,870.00 | 7,076 |
| 2025-12-24 | GBp 19,110.00 | GBp 19,110.00 | GBp 18,850.00 | GBp 18,860.00 | 1,336 |
| 2025-12-23 | GBp 19,300.00 | GBp 19,300.00 | GBp 19,040.00 | GBp 19,130.00 | 3,483 |
| 2025-12-22 | GBp 19,400.00 | GBp 19,440.00 | GBp 19,150.00 | GBp 19,260.00 | 7,331 |
| 2025-12-19 | GBp 19,490.00 | GBp 19,680.00 | GBp 19,410.00 | GBp 19,430.00 | 5,752 |
| 2025-12-18 | GBp 19,430.00 | GBp 19,610.00 | GBp 19,240.00 | GBp 19,590.00 | 11,942 |
| 2025-12-17 | GBp 19,580.00 | GBp 19,920.00 | GBp 19,545.00 | GBp 19,600.00 | 14,002 |
| 2025-12-16 | GBp 19,330.00 | GBp 19,630.00 | GBp 19,330.00 | GBp 19,610.00 | 6,775 |
| 2025-12-15 | GBp 19,540.00 | GBp 19,620.00 | GBp 19,495.00 | GBp 19,610.00 | 7,274 |
| 2025-12-12 | GBp 19,680.00 | GBp 19,735.00 | GBp 19,220.00 | GBp 19,300.00 | 11,575 |
| 2025-12-11 | GBp 19,610.00 | GBp 19,740.00 | GBp 19,460.00 | GBp 19,590.00 | 6,110 |
| 2025-12-10 | GBp 19,570.00 | GBp 19,580.00 | GBp 19,470.00 | GBp 19,550.00 | 8,053 |
| 2025-12-09 | GBp 19,610.00 | GBp 19,710.00 | GBp 19,490.00 | GBp 19,650.00 | 18,521 |
| 2025-12-08 | GBp 19,760.00 | GBp 19,840.00 | GBp 19,660.00 | GBp 19,660.00 | 19,249 |
| 2025-12-05 | GBp 19,790.00 | GBp 19,850.00 | GBp 19,660.00 | GBp 19,720.00 | 6,520 |
| 2025-12-04 | GBp 19,870.00 | GBp 19,890.00 | GBp 19,610.00 | GBp 19,795.00 | 7,952 |
| 2025-12-03 | GBp 19,750.00 | GBp 19,970.00 | GBp 19,580.00 | GBp 19,790.00 | 15,084 |
| 2025-12-02 | GBp 19,590.00 | GBp 19,815.00 | GBp 19,510.00 | GBp 19,730.00 | 8,426 |
| 2025-12-01 | GBp 19,230.00 | GBp 19,560.00 | GBp 19,190.00 | GBp 19,555.00 | 14,001 |
| 2025-11-28 | GBp 19,570.00 | GBp 19,570.00 | GBp 19,080.00 | GBp 19,310.00 | 12,492 |
| 2025-11-27 | GBp 19,700.00 | GBp 19,790.00 | GBp 19,490.00 | GBp 19,640.00 | 8,165 |
| 2025-11-26 | GBp 19,470.00 | GBp 19,710.00 | GBp 19,370.00 | GBp 19,650.00 | 14,455 |
| 2025-11-25 | GBp 19,050.00 | GBp 19,460.00 | GBp 18,960.00 | GBp 19,390.00 | 25,240 |
| 2025-11-24 | GBp 18,810.00 | GBp 19,180.00 | GBp 18,720.00 | GBp 19,090.00 | 13,145 |
| 2025-11-21 | GBp 18,360.00 | GBp 18,870.00 | GBp 18,210.00 | GBp 18,660.00 | 25,290 |
| 2025-11-20 | GBp 16,965.00 | GBp 18,565.00 | GBp 16,860.00 | GBp 18,360.00 | 24,801 |
| 2025-11-19 | GBp 16,050.00 | GBp 16,210.00 | GBp 15,995.00 | GBp 16,060.00 | 6,919 |
| 2025-11-18 | GBp 16,010.00 | GBp 16,240.00 | GBp 15,990.00 | GBp 16,070.00 | 11,954 |
| 2025-11-17 | GBp 16,075.00 | GBp 16,330.00 | GBp 16,000.00 | GBp 16,300.00 | 7,240 |
| 2025-11-14 | GBp 16,230.00 | GBp 16,280.00 | GBp 15,970.00 | GBp 16,155.00 | 8,935 |
| 2025-11-13 | GBp 16,235.00 | GBp 16,480.00 | GBp 16,190.00 | GBp 16,210.00 | 11,518 |
| 2025-11-12 | GBp 15,480.00 | GBp 16,470.00 | GBp 15,430.00 | GBp 16,405.00 | 21,809 |
| 2025-11-11 | GBp 15,440.00 | GBp 15,500.00 | GBp 15,300.00 | GBp 15,350.00 | 10,121 |
| 2025-11-10 | GBp 15,380.00 | GBp 15,470.00 | GBp 15,295.00 | GBp 15,400.00 | 5,880 |
| 2025-11-07 | GBp 15,620.00 | GBp 15,750.00 | GBp 15,220.00 | GBp 15,300.00 | 12,175 |
| 2025-11-06 | GBp 16,180.00 | GBp 16,180.00 | GBp 15,370.00 | GBp 15,470.00 | 34,629 |
| 2025-11-05 | GBp 16,225.00 | GBp 16,370.00 | GBp 15,980.00 | GBp 16,360.00 | 11,125 |
| 2025-11-04 | GBp 16,330.00 | GBp 16,420.00 | GBp 16,090.00 | GBp 16,220.00 | 12,797 |
| 2025-11-03 | GBp 15,935.00 | GBp 16,420.00 | GBp 15,920.00 | GBp 16,355.00 | 8,066 |
| 2025-10-31 | GBp 15,920.00 | GBp 16,035.00 | GBp 15,730.00 | GBp 15,930.00 | 13,745 |
| 2025-10-30 | GBp 15,610.00 | GBp 15,920.00 | GBp 15,610.00 | GBp 15,890.00 | 9,719 |
| 2025-10-29 | GBp 15,410.00 | GBp 15,660.00 | GBp 15,400.00 | GBp 15,580.00 | 13,961 |
| 2025-10-28 | GBp 15,310.00 | GBp 15,505.00 | GBp 15,290.00 | GBp 15,465.00 | 18,294 |
| 2025-10-27 | GBp 15,310.00 | GBp 15,380.00 | GBp 15,245.00 | GBp 15,295.00 | 9,169 |
| 2025-10-24 | GBp 15,300.00 | GBp 15,370.00 | GBp 15,220.00 | GBp 15,360.00 | 10,155 |
| 2025-10-23 | GBp 15,260.00 | GBp 15,260.00 | GBp 15,040.00 | GBp 15,220.00 | 9,680 |
| 2025-10-22 | GBp 14,920.00 | GBp 15,360.00 | GBp 14,840.00 | GBp 15,280.00 | 12,043 |
| 2025-10-21 | GBp 14,880.00 | GBp 14,880.00 | GBp 14,720.00 | GBp 14,850.00 | 4,711 |
| 2025-10-20 | GBp 14,760.00 | GBp 14,850.00 | GBp 14,680.00 | GBp 14,790.00 | 4,594 |
| 2025-10-17 | GBp 14,480.00 | GBp 14,750.00 | GBp 14,470.00 | GBp 14,640.00 | 11,434 |
| 2025-10-16 | GBp 14,610.00 | GBp 14,705.00 | GBp 14,320.00 | GBp 14,540.00 | 14,690 |
| 2025-10-15 | GBp 14,560.00 | GBp 14,670.00 | GBp 14,490.00 | GBp 14,630.00 | 8,510 |
| 2025-10-14 | GBp 14,590.00 | GBp 14,610.00 | GBp 14,460.00 | GBp 14,560.00 | 11,462 |
| 2025-10-13 | GBp 14,570.00 | GBp 14,650.00 | GBp 14,490.00 | GBp 14,570.00 | 9,024 |
| 2025-10-10 | GBp 14,650.00 | GBp 14,825.00 | GBp 14,440.00 | GBp 14,450.00 | 10,406 |
| 2025-10-09 | GBp 14,610.00 | GBp 14,610.00 | GBp 14,420.00 | GBp 14,560.00 | 7,139 |