easyJet plc (EZJL) Share Price Today
easyJet plc Price Chart (EZJL)
Loading the EZJL chart…
Daily candles from the exchange.
easyJet plc (EZJL) Share Price Price Today
The EZJL share price today is GBp 680.8, down 0.03% on the day. easyJet plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EZJL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 681.10 | GBp 683.00 | GBp 680.00 | GBp 680.10 | 0.25% | 212,827 |
| 2026-10-08 | GBp 679.60 | GBp 683.60 | GBp 678.60 | GBp 681.80 | 0.26% | 362,681 |
| 2026-10-07 | GBp 678.80 | GBp 680.60 | GBp 677.20 | GBp 680.00 | 0.29% | 308,408 |
| 2026-10-06 | GBp 677.90 | GBp 679.30 | GBp 676.70 | GBp 678.00 | 0.15% | 307,579 |
| 2026-10-05 | GBp 680.00 | GBp 680.00 | GBp 676.00 | GBp 677.00 | 0.53% | 275,446 |
| 2026-10-02 | GBp 679.00 | GBp 680.60 | GBp 676.00 | GBp 680.60 | 0.47% | 372,084 |
| 2026-10-01 | GBp 677.40 | GBp 679.40 | GBp 672.00 | GBp 677.40 | 0.03% | 774,692 |
| 2026-09-30 | GBp 679.80 | GBp 680.00 | GBp 676.20 | GBp 677.60 | 0.09% | 469,157 |
| 2026-09-29 | GBp 675.20 | GBp 678.20 | GBp 674.00 | GBp 677.00 | 0.42% | 880,842 |
| 2026-09-28 | GBp 674.80 | GBp 675.20 | GBp 672.70 | GBp 674.20 | 0.00% | 327,364 |
Frequently asked questions
What is the EZJL share price today?
The EZJL share price today is GBp 680.8 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. easyJet plc trades in GBp.
Is EZJL share up or down today?
easyJet plc (EZJL) is down 0.03% compared with the previous close of GBp 681.
What was the EZJL closing price yesterday?
The previous close of EZJL was GBp 681 (October 8, 2026).
What is the 52-week high and low of EZJL?
Over the past year EZJL has traded between GBp 332.7 and GBp 685. The latest session's range was GBp 680.6 to GBp 682.8.
What is the trading volume of EZJL?
464,548 shares of EZJL traded in the latest session.
Where does this EZJL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EZJL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.