Experian plc (EXPNL) Price History
Daily open, high, low, close and volume for Experian plc (EXPNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,606.00 | GBp 2,684.00 | GBp 2,606.00 | GBp 2,673.00 | 403,912 |
| 2026-10-08 | GBp 2,530.50 | GBp 2,595.00 | GBp 2,530.50 | GBp 2,577.00 | 546,579 |
| 2026-10-07 | GBp 2,498.00 | GBp 2,571.00 | GBp 2,485.00 | GBp 2,543.00 | 377,809 |
| 2026-10-06 | GBp 2,471.00 | GBp 2,530.00 | GBp 2,468.00 | GBp 2,513.00 | 259,172 |
| 2026-10-05 | GBp 2,481.00 | GBp 2,500.50 | GBp 2,448.00 | GBp 2,460.00 | 239,856 |
| 2026-10-02 | GBp 2,432.50 | GBp 2,494.00 | GBp 2,419.00 | GBp 2,455.00 | 520,346 |
| 2026-10-01 | GBp 2,448.50 | GBp 2,490.00 | GBp 2,403.00 | GBp 2,444.00 | 525,087 |
| 2026-09-30 | GBp 2,487.00 | GBp 2,489.00 | GBp 2,441.00 | GBp 2,455.50 | 380,297 |
| 2026-09-29 | GBp 2,506.00 | GBp 2,542.00 | GBp 2,438.00 | GBp 2,467.00 | 533,000 |
| 2026-09-28 | GBp 2,602.00 | GBp 2,618.00 | GBp 2,528.00 | GBp 2,528.00 | 415,305 |
| 2026-09-25 | GBp 2,623.00 | GBp 2,641.00 | GBp 2,613.00 | GBp 2,622.50 | 569,719 |
| 2026-09-24 | GBp 2,666.50 | GBp 2,704.00 | GBp 2,631.50 | GBp 2,634.50 | 285,992 |
| 2026-09-23 | GBp 2,703.00 | GBp 2,708.00 | GBp 2,654.00 | GBp 2,672.00 | 255,645 |
| 2026-09-22 | GBp 2,707.00 | GBp 2,754.00 | GBp 2,686.50 | GBp 2,688.00 | 427,152 |
| 2026-09-21 | GBp 2,725.00 | GBp 2,749.00 | GBp 2,709.00 | GBp 2,720.00 | 276,893 |
| 2026-09-18 | GBp 2,790.00 | GBp 2,801.00 | GBp 2,734.00 | GBp 2,744.00 | 194,970 |
| 2026-09-17 | GBp 2,810.00 | GBp 2,833.00 | GBp 2,780.00 | GBp 2,808.00 | 254,263 |
| 2026-09-16 | GBp 2,787.00 | GBp 2,793.00 | GBp 2,759.00 | GBp 2,785.50 | 247,170 |
| 2026-09-15 | GBp 2,844.50 | GBp 2,861.00 | GBp 2,778.00 | GBp 2,807.00 | 286,363 |
| 2026-09-14 | GBp 2,810.00 | GBp 2,906.00 | GBp 2,807.50 | GBp 2,858.00 | 399,934 |
| 2026-09-11 | GBp 2,769.00 | GBp 2,797.00 | GBp 2,732.00 | GBp 2,788.00 | 429,191 |
| 2026-09-10 | GBp 2,769.00 | GBp 2,793.00 | GBp 2,748.00 | GBp 2,782.00 | 200,570 |
| 2026-09-09 | GBp 2,798.00 | GBp 2,821.00 | GBp 2,724.00 | GBp 2,769.50 | 484,148 |
| 2026-09-08 | GBp 2,824.00 | GBp 2,831.00 | GBp 2,776.00 | GBp 2,793.00 | 188,196 |
| 2026-09-07 | GBp 2,814.00 | GBp 2,816.00 | GBp 2,764.00 | GBp 2,791.00 | 174,040 |
| 2026-09-04 | GBp 2,906.50 | GBp 2,906.50 | GBp 2,784.50 | GBp 2,812.00 | 571,407 |
| 2026-09-03 | GBp 2,874.00 | GBp 3,001.00 | GBp 2,874.00 | GBp 2,954.00 | 238,688 |
| 2026-09-02 | GBp 2,942.00 | GBp 2,948.00 | GBp 2,879.00 | GBp 2,881.00 | 390,776 |
| 2026-09-01 | GBp 3,016.00 | GBp 3,017.00 | GBp 2,950.00 | GBp 2,971.50 | 577,621 |
| 2026-08-28 | GBp 3,044.00 | GBp 3,056.00 | GBp 2,992.00 | GBp 3,044.00 | 248,049 |
| 2026-08-27 | GBp 2,977.00 | GBp 3,053.00 | GBp 2,944.00 | GBp 3,041.00 | 339,225 |
| 2026-08-26 | GBp 2,988.00 | GBp 3,009.00 | GBp 2,953.50 | GBp 2,975.50 | 412,398 |
| 2026-08-25 | GBp 2,951.00 | GBp 3,015.00 | GBp 2,927.00 | GBp 3,012.50 | 477,212 |
| 2026-08-24 | GBp 2,953.00 | GBp 2,988.00 | GBp 2,928.00 | GBp 2,965.00 | 198,834 |
| 2026-08-21 | GBp 2,936.00 | GBp 2,966.00 | GBp 2,887.00 | GBp 2,957.00 | 397,586 |
| 2026-08-20 | GBp 2,906.00 | GBp 2,979.50 | GBp 2,901.00 | GBp 2,972.00 | 374,453 |
| 2026-08-19 | GBp 2,843.00 | GBp 2,932.00 | GBp 2,821.00 | GBp 2,927.00 | 526,353 |
| 2026-08-18 | GBp 2,799.00 | GBp 2,904.00 | GBp 2,794.00 | GBp 2,869.00 | 287,178 |
| 2026-08-17 | GBp 2,877.00 | GBp 2,890.00 | GBp 2,803.00 | GBp 2,805.00 | 320,226 |
| 2026-08-14 | GBp 2,896.00 | GBp 3,028.00 | GBp 2,884.00 | GBp 2,904.00 | 558,390 |
| 2026-08-13 | GBp 2,839.00 | GBp 2,860.00 | GBp 2,806.00 | GBp 2,807.00 | 337,898 |
| 2026-08-12 | GBp 2,865.00 | GBp 2,881.00 | GBp 2,819.00 | GBp 2,820.00 | 288,108 |
| 2026-08-11 | GBp 2,878.00 | GBp 2,890.00 | GBp 2,849.00 | GBp 2,861.00 | 401,684 |
| 2026-08-10 | GBp 2,896.00 | GBp 2,896.00 | GBp 2,857.00 | GBp 2,878.00 | 163,403 |
| 2026-08-07 | GBp 2,827.50 | GBp 2,941.00 | GBp 2,825.50 | GBp 2,910.50 | 258,180 |
| 2026-08-06 | GBp 2,882.00 | GBp 2,885.00 | GBp 2,806.00 | GBp 2,829.00 | 330,230 |
| 2026-08-05 | GBp 2,866.00 | GBp 2,922.00 | GBp 2,852.00 | GBp 2,868.00 | 331,592 |
| 2026-08-04 | GBp 2,796.00 | GBp 2,863.00 | GBp 2,788.00 | GBp 2,856.00 | 452,649 |
| 2026-08-03 | GBp 2,799.00 | GBp 2,880.00 | GBp 2,773.00 | GBp 2,816.00 | 723,477 |
| 2026-07-31 | GBp 2,863.00 | GBp 2,908.00 | GBp 2,796.00 | GBp 2,806.00 | 561,852 |
| 2026-07-30 | GBp 3,043.00 | GBp 3,074.00 | GBp 2,902.00 | GBp 2,911.00 | 897,517 |
| 2026-07-29 | GBp 2,989.50 | GBp 3,080.00 | GBp 2,979.00 | GBp 3,048.00 | 1,125,237 |
| 2026-07-28 | GBp 2,814.00 | GBp 2,983.00 | GBp 2,814.00 | GBp 2,977.00 | 632,118 |
| 2026-07-27 | GBp 2,771.50 | GBp 2,838.00 | GBp 2,768.00 | GBp 2,833.50 | 525,383 |
| 2026-07-24 | GBp 2,659.00 | GBp 2,763.00 | GBp 2,658.00 | GBp 2,761.50 | 538,608 |
| 2026-07-23 | GBp 2,719.00 | GBp 2,738.00 | GBp 2,629.00 | GBp 2,659.00 | 801,316 |
| 2026-07-22 | GBp 2,721.00 | GBp 2,796.00 | GBp 2,652.00 | GBp 2,727.00 | 1,081,794 |
| 2026-07-21 | GBp 2,751.00 | GBp 2,754.00 | GBp 2,669.00 | GBp 2,714.50 | 777,638 |
| 2026-07-20 | GBp 2,731.00 | GBp 2,786.00 | GBp 2,706.00 | GBp 2,785.00 | 841,762 |
| 2026-07-17 | GBp 2,686.00 | GBp 2,766.00 | GBp 2,686.00 | GBp 2,696.50 | 891,595 |
| 2026-07-16 | GBp 2,616.00 | GBp 2,697.00 | GBp 2,519.00 | GBp 2,694.00 | 1,275,716 |
| 2026-07-15 | GBp 2,641.00 | GBp 2,726.00 | GBp 2,618.00 | GBp 2,707.00 | 471,283 |
| 2026-07-14 | GBp 2,661.00 | GBp 2,676.00 | GBp 2,583.00 | GBp 2,665.00 | 543,421 |
| 2026-07-13 | GBp 2,626.00 | GBp 2,678.00 | GBp 2,588.00 | GBp 2,677.00 | 266,118 |
| 2026-07-10 | GBp 2,623.50 | GBp 2,654.00 | GBp 2,597.00 | GBp 2,621.00 | 344,430 |
| 2026-07-09 | GBp 2,655.00 | GBp 2,692.00 | GBp 2,616.00 | GBp 2,624.50 | 558,656 |
| 2026-07-08 | GBp 2,696.00 | GBp 2,699.00 | GBp 2,627.00 | GBp 2,633.00 | 1,698,330 |
| 2026-07-07 | GBp 2,700.00 | GBp 2,728.00 | GBp 2,685.50 | GBp 2,707.50 | 668,247 |
| 2026-07-06 | GBp 2,658.00 | GBp 2,723.00 | GBp 2,651.00 | GBp 2,657.50 | 1,089,261 |
| 2026-07-03 | GBp 2,625.00 | GBp 2,647.00 | GBp 2,606.00 | GBp 2,641.50 | 340,257 |
| 2026-07-02 | GBp 2,515.00 | GBp 2,634.00 | GBp 2,515.00 | GBp 2,630.00 | 804,314 |
| 2026-07-01 | GBp 2,546.00 | GBp 2,591.00 | GBp 2,460.00 | GBp 2,586.00 | 633,166 |
| 2026-06-30 | GBp 2,536.00 | GBp 2,569.00 | GBp 2,520.00 | GBp 2,558.00 | 538,553 |
| 2026-06-29 | GBp 2,525.00 | GBp 2,560.00 | GBp 2,520.00 | GBp 2,550.00 | 509,181 |
| 2026-06-26 | GBp 2,486.50 | GBp 2,522.50 | GBp 2,434.50 | GBp 2,522.50 | 693,627 |
| 2026-06-25 | GBp 2,500.00 | GBp 2,553.50 | GBp 2,480.00 | GBp 2,517.00 | 655,055 |
| 2026-06-24 | GBp 2,499.00 | GBp 2,566.50 | GBp 2,466.00 | GBp 2,561.00 | 717,804 |
| 2026-06-23 | GBp 2,484.00 | GBp 2,551.00 | GBp 2,455.00 | GBp 2,538.50 | 681,928 |
| 2026-06-22 | GBp 2,534.00 | GBp 2,566.00 | GBp 2,490.50 | GBp 2,501.00 | 338,684 |
| 2026-06-19 | GBp 2,514.00 | GBp 2,549.50 | GBp 2,483.50 | GBp 2,527.50 | 469,566 |
| 2026-06-18 | GBp 2,499.00 | GBp 2,561.00 | GBp 2,485.00 | GBp 2,524.00 | 1,486,763 |
| 2026-06-17 | GBp 2,544.00 | GBp 2,583.50 | GBp 2,537.00 | GBp 2,558.00 | 171,841 |
| 2026-06-16 | GBp 2,569.00 | GBp 2,597.50 | GBp 2,551.00 | GBp 2,566.00 | 507,399 |
| 2026-06-15 | GBp 2,585.00 | GBp 2,640.00 | GBp 2,544.50 | GBp 2,562.50 | 390,411 |
| 2026-06-12 | GBp 2,515.00 | GBp 2,567.00 | GBp 2,500.00 | GBp 2,562.00 | 616,805 |
| 2026-06-11 | GBp 2,549.00 | GBp 2,574.00 | GBp 2,501.50 | GBp 2,502.00 | 431,935 |
| 2026-06-10 | GBp 2,631.00 | GBp 2,635.00 | GBp 2,515.00 | GBp 2,566.00 | 371,971 |
| 2026-06-09 | GBp 2,609.00 | GBp 2,642.00 | GBp 2,583.00 | GBp 2,622.00 | 363,430 |
| 2026-06-08 | GBp 2,616.00 | GBp 2,632.00 | GBp 2,583.00 | GBp 2,625.00 | 319,963 |
| 2026-06-05 | GBp 2,614.00 | GBp 2,703.00 | GBp 2,605.00 | GBp 2,624.00 | 416,191 |
| 2026-06-04 | GBp 2,520.00 | GBp 2,614.00 | GBp 2,520.00 | GBp 2,598.00 | 444,770 |
| 2026-06-03 | GBp 2,598.00 | GBp 2,616.00 | GBp 2,512.50 | GBp 2,522.00 | 476,810 |
| 2026-06-02 | GBp 2,680.00 | GBp 2,686.00 | GBp 2,548.00 | GBp 2,577.00 | 454,182 |
| 2026-06-01 | GBp 2,555.00 | GBp 2,662.00 | GBp 2,541.00 | GBp 2,660.00 | 661,697 |
| 2026-05-29 | GBp 2,577.00 | GBp 2,583.00 | GBp 2,506.00 | GBp 2,564.50 | 539,673 |
| 2026-05-28 | GBp 2,560.00 | GBp 2,603.00 | GBp 2,528.00 | GBp 2,576.00 | 482,335 |
| 2026-05-27 | GBp 2,598.00 | GBp 2,628.00 | GBp 2,571.00 | GBp 2,582.00 | 964,469 |
| 2026-05-26 | GBp 2,620.00 | GBp 2,624.00 | GBp 2,580.00 | GBp 2,593.00 | 662,370 |
| 2026-05-22 | GBp 2,680.00 | GBp 2,702.00 | GBp 2,578.00 | GBp 2,589.00 | 335,318 |
| 2026-05-21 | GBp 2,634.00 | GBp 2,690.00 | GBp 2,626.00 | GBp 2,654.50 | 350,163 |
| 2026-05-20 | GBp 2,689.00 | GBp 2,689.00 | GBp 2,514.00 | GBp 2,619.00 | 1,106,398 |
| 2026-05-19 | GBp 2,678.00 | GBp 2,739.00 | GBp 2,678.00 | GBp 2,716.00 | 634,026 |
| 2026-05-18 | GBp 2,568.00 | GBp 2,699.00 | GBp 2,568.00 | GBp 2,663.00 | 650,222 |
| 2026-05-15 | GBp 2,584.00 | GBp 2,602.00 | GBp 2,555.00 | GBp 2,586.00 | 378,771 |
| 2026-05-14 | GBp 2,546.00 | GBp 2,572.00 | GBp 2,524.00 | GBp 2,560.00 | 208,923 |
| 2026-05-13 | GBp 2,642.50 | GBp 2,645.00 | GBp 2,504.00 | GBp 2,510.00 | 309,923 |
| 2026-05-12 | GBp 2,626.00 | GBp 2,661.00 | GBp 2,602.00 | GBp 2,658.00 | 291,516 |
| 2026-05-11 | GBp 2,642.00 | GBp 2,678.00 | GBp 2,636.00 | GBp 2,646.00 | 229,778 |
| 2026-05-08 | GBp 2,654.25 | GBp 2,682.00 | GBp 2,644.50 | GBp 2,648.50 | 186,318 |
| 2026-05-07 | GBp 2,678.75 | GBp 2,691.50 | GBp 2,632.00 | GBp 2,676.50 | 269,329 |
| 2026-05-06 | GBp 2,694.50 | GBp 2,752.00 | GBp 2,657.00 | GBp 2,669.50 | 752,023 |
| 2026-05-05 | GBp 2,715.00 | GBp 2,741.50 | GBp 2,645.00 | GBp 2,690.50 | 352,281 |
| 2026-05-01 | GBp 2,678.00 | GBp 2,714.75 | GBp 2,676.25 | GBp 2,710.00 | 246,846 |
| 2026-04-30 | GBp 2,671.00 | GBp 2,717.25 | GBp 2,648.00 | GBp 2,684.50 | 584,502 |
| 2026-04-29 | GBp 2,660.50 | GBp 2,682.75 | GBp 2,633.00 | GBp 2,664.50 | 406,751 |
| 2026-04-28 | GBp 2,712.50 | GBp 2,731.50 | GBp 2,668.50 | GBp 2,674.50 | 475,787 |
| 2026-04-27 | GBp 2,735.50 | GBp 2,778.00 | GBp 2,723.00 | GBp 2,761.50 | 145,454 |
| 2026-04-24 | GBp 2,772.50 | GBp 2,802.00 | GBp 2,742.50 | GBp 2,760.50 | 175,048 |
| 2026-04-23 | GBp 2,811.25 | GBp 2,826.75 | GBp 2,728.00 | GBp 2,776.00 | 523,305 |
| 2026-04-22 | GBp 2,892.25 | GBp 2,899.00 | GBp 2,839.50 | GBp 2,882.25 | 450,197 |
| 2026-04-21 | GBp 2,863.00 | GBp 2,928.00 | GBp 2,862.00 | GBp 2,914.50 | 554,524 |
| 2026-04-20 | GBp 2,833.50 | GBp 2,848.50 | GBp 2,816.50 | GBp 2,838.50 | 275,571 |
| 2026-04-17 | GBp 2,820.50 | GBp 2,894.00 | GBp 2,815.00 | GBp 2,878.50 | 504,015 |
| 2026-04-16 | GBp 2,739.00 | GBp 2,813.50 | GBp 2,733.50 | GBp 2,804.00 | 305,799 |
| 2026-04-15 | GBp 2,678.25 | GBp 2,735.00 | GBp 2,658.00 | GBp 2,734.00 | 342,952 |
| 2026-04-14 | GBp 2,602.50 | GBp 2,687.00 | GBp 2,601.50 | GBp 2,654.50 | 404,494 |
| 2026-04-13 | GBp 2,547.50 | GBp 2,606.00 | GBp 2,540.00 | GBp 2,603.50 | 221,440 |
| 2026-04-10 | GBp 2,585.25 | GBp 2,642.50 | GBp 2,564.50 | GBp 2,574.50 | 335,822 |
| 2026-04-09 | GBp 2,669.00 | GBp 2,673.00 | GBp 2,576.50 | GBp 2,597.25 | 334,519 |
| 2026-04-08 | GBp 2,646.00 | GBp 2,709.00 | GBp 2,636.50 | GBp 2,671.00 | 444,350 |
| 2026-04-07 | GBp 2,603.50 | GBp 2,631.50 | GBp 2,566.00 | GBp 2,573.50 | 353,798 |
| 2026-04-02 | GBp 2,608.00 | GBp 2,620.00 | GBp 2,544.00 | GBp 2,599.00 | 458,432 |
| 2026-04-01 | GBp 2,631.00 | GBp 2,647.00 | GBp 2,576.00 | GBp 2,633.00 | 254,925 |
| 2026-03-31 | GBp 2,608.00 | GBp 2,630.00 | GBp 2,583.00 | GBp 2,614.00 | 323,395 |
| 2026-03-30 | GBp 2,486.00 | GBp 2,583.00 | GBp 2,486.00 | GBp 2,580.00 | 296,573 |
| 2026-03-27 | GBp 2,566.50 | GBp 2,583.00 | GBp 2,510.00 | GBp 2,513.50 | 255,449 |
| 2026-03-26 | GBp 2,535.00 | GBp 2,583.00 | GBp 2,527.00 | GBp 2,545.50 | 523,833 |
| 2026-03-25 | GBp 2,552.50 | GBp 2,562.00 | GBp 2,489.00 | GBp 2,528.50 | 605,036 |
| 2026-03-24 | GBp 2,652.00 | GBp 2,689.00 | GBp 2,564.00 | GBp 2,566.00 | 364,194 |
| 2026-03-23 | GBp 2,620.00 | GBp 2,705.00 | GBp 2,615.00 | GBp 2,642.00 | 557,439 |
| 2026-03-20 | GBp 2,666.50 | GBp 2,689.00 | GBp 2,642.00 | GBp 2,669.00 | 403,579 |
| 2026-03-19 | GBp 2,715.00 | GBp 2,724.00 | GBp 2,665.00 | GBp 2,669.00 | 486,017 |
| 2026-03-18 | GBp 2,761.00 | GBp 2,795.00 | GBp 2,740.00 | GBp 2,746.50 | 450,168 |
| 2026-03-17 | GBp 2,753.00 | GBp 2,788.00 | GBp 2,719.00 | GBp 2,788.00 | 332,596 |
| 2026-03-16 | GBp 2,744.00 | GBp 2,770.00 | GBp 2,714.00 | GBp 2,760.00 | 323,722 |
| 2026-03-13 | GBp 2,746.00 | GBp 2,789.00 | GBp 2,730.50 | GBp 2,753.00 | 334,893 |
| 2026-03-12 | GBp 2,769.00 | GBp 2,797.00 | GBp 2,740.00 | GBp 2,744.50 | 543,917 |
| 2026-03-11 | GBp 2,835.00 | GBp 2,843.00 | GBp 2,765.00 | GBp 2,773.00 | 472,291 |
| 2026-03-10 | GBp 2,802.00 | GBp 2,851.00 | GBp 2,751.50 | GBp 2,827.00 | 795,358 |
| 2026-03-09 | GBp 2,761.00 | GBp 2,796.00 | GBp 2,723.00 | GBp 2,782.00 | 530,490 |
| 2026-03-06 | GBp 2,781.00 | GBp 2,817.00 | GBp 2,737.00 | GBp 2,763.00 | 563,405 |
| 2026-03-05 | GBp 2,685.00 | GBp 2,771.00 | GBp 2,671.00 | GBp 2,751.00 | 359,508 |
| 2026-03-04 | GBp 2,733.50 | GBp 2,752.00 | GBp 2,659.00 | GBp 2,690.00 | 662,710 |
| 2026-03-03 | GBp 2,726.00 | GBp 2,745.00 | GBp 2,651.00 | GBp 2,665.50 | 593,775 |
| 2026-03-02 | GBp 2,749.00 | GBp 2,784.00 | GBp 2,723.00 | GBp 2,725.50 | 612,705 |
| 2026-02-27 | GBp 2,779.50 | GBp 2,822.00 | GBp 2,742.00 | GBp 2,792.00 | 703,906 |
| 2026-02-26 | GBp 2,663.00 | GBp 2,789.00 | GBp 2,638.50 | GBp 2,764.00 | 1,102,731 |
| 2026-02-25 | GBp 2,573.00 | GBp 2,669.50 | GBp 2,563.00 | GBp 2,662.00 | 846,299 |
| 2026-02-24 | GBp 2,519.00 | GBp 2,594.50 | GBp 2,485.00 | GBp 2,572.00 | 549,736 |
| 2026-02-23 | GBp 2,578.00 | GBp 2,606.00 | GBp 2,519.00 | GBp 2,525.00 | 364,708 |
| 2026-02-20 | GBp 2,582.50 | GBp 2,642.00 | GBp 2,580.00 | GBp 2,609.00 | 431,976 |
| 2026-02-19 | GBp 2,570.00 | GBp 2,599.00 | GBp 2,560.00 | GBp 2,575.00 | 543,292 |
| 2026-02-18 | GBp 2,502.00 | GBp 2,565.00 | GBp 2,497.00 | GBp 2,538.50 | 500,222 |
| 2026-02-17 | GBp 2,470.00 | GBp 2,544.00 | GBp 2,470.00 | GBp 2,530.00 | 446,082 |
| 2026-02-16 | GBp 2,558.00 | GBp 2,579.00 | GBp 2,465.00 | GBp 2,477.00 | 627,308 |
| 2026-02-13 | GBp 2,431.00 | GBp 2,567.00 | GBp 2,410.00 | GBp 2,524.50 | 1,393,528 |
| 2026-02-12 | GBp 2,411.00 | GBp 2,439.00 | GBp 2,352.00 | GBp 2,434.00 | 1,373,020 |
| 2026-02-11 | GBp 2,436.00 | GBp 2,478.50 | GBp 2,361.00 | GBp 2,377.00 | 1,366,407 |
| 2026-02-10 | GBp 2,494.00 | GBp 2,530.00 | GBp 2,409.00 | GBp 2,490.00 | 935,667 |
| 2026-02-09 | GBp 2,510.00 | GBp 2,546.00 | GBp 2,481.00 | GBp 2,502.00 | 886,790 |
| 2026-02-06 | GBp 2,576.00 | GBp 2,593.00 | GBp 2,510.00 | GBp 2,511.50 | 943,066 |
| 2026-02-05 | GBp 2,568.00 | GBp 2,649.00 | GBp 2,568.00 | GBp 2,613.50 | 1,198,921 |
| 2026-02-04 | GBp 2,532.50 | GBp 2,585.00 | GBp 2,494.00 | GBp 2,555.00 | 1,426,619 |
| 2026-02-03 | GBp 2,745.00 | GBp 2,745.00 | GBp 2,462.00 | GBp 2,515.00 | 1,021,804 |
| 2026-02-02 | GBp 2,762.50 | GBp 2,785.00 | GBp 2,737.00 | GBp 2,737.50 | 459,960 |
| 2026-01-30 | GBp 2,736.00 | GBp 2,800.00 | GBp 2,734.00 | GBp 2,744.00 | 788,991 |
| 2026-01-29 | GBp 2,725.00 | GBp 2,734.00 | GBp 2,662.00 | GBp 2,683.00 | 709,071 |
| 2026-01-28 | GBp 2,769.00 | GBp 2,791.00 | GBp 2,720.50 | GBp 2,729.00 | 640,942 |
| 2026-01-27 | GBp 2,936.00 | GBp 2,936.00 | GBp 2,781.50 | GBp 2,786.00 | 648,130 |
| 2026-01-26 | GBp 3,008.00 | GBp 3,031.00 | GBp 2,901.00 | GBp 2,927.00 | 354,784 |
| 2026-01-23 | GBp 3,011.00 | GBp 3,056.00 | GBp 3,010.50 | GBp 3,039.50 | 449,712 |
| 2026-01-22 | GBp 3,105.00 | GBp 3,115.00 | GBp 3,039.00 | GBp 3,040.00 | 837,271 |
| 2026-01-21 | GBp 3,210.00 | GBp 3,213.00 | GBp 2,990.00 | GBp 3,084.00 | 1,263,952 |
| 2026-01-20 | GBp 3,233.00 | GBp 3,233.00 | GBp 3,175.00 | GBp 3,222.00 | 480,726 |
| 2026-01-19 | GBp 3,264.00 | GBp 3,271.00 | GBp 3,232.00 | GBp 3,250.00 | 179,203 |
| 2026-01-16 | GBp 3,302.00 | GBp 3,323.00 | GBp 3,290.00 | GBp 3,309.00 | 434,785 |
| 2026-01-15 | GBp 3,334.00 | GBp 3,349.00 | GBp 3,300.00 | GBp 3,338.00 | 412,030 |
| 2026-01-14 | GBp 3,349.00 | GBp 3,375.00 | GBp 3,327.00 | GBp 3,333.00 | 348,931 |
| 2026-01-13 | GBp 3,406.00 | GBp 3,414.00 | GBp 3,339.00 | GBp 3,341.50 | 337,024 |
| 2026-01-12 | GBp 3,470.00 | GBp 3,492.00 | GBp 3,393.00 | GBp 3,401.00 | 481,935 |
| 2026-01-09 | GBp 3,414.00 | GBp 3,510.00 | GBp 3,404.00 | GBp 3,508.00 | 396,046 |
| 2026-01-08 | GBp 3,408.00 | GBp 3,424.00 | GBp 3,345.00 | GBp 3,417.00 | 345,265 |
| 2026-01-07 | GBp 3,401.00 | GBp 3,456.00 | GBp 3,392.00 | GBp 3,452.00 | 249,029 |
| 2026-01-06 | GBp 3,430.00 | GBp 3,430.00 | GBp 3,340.00 | GBp 3,385.00 | 381,961 |
| 2026-01-05 | GBp 3,346.00 | GBp 3,434.00 | GBp 3,328.00 | GBp 3,433.00 | 347,969 |
| 2026-01-02 | GBp 3,382.00 | GBp 3,400.00 | GBp 3,312.00 | GBp 3,330.00 | 106,538 |
| 2025-12-31 | GBp 3,404.00 | GBp 3,404.00 | GBp 3,350.00 | GBp 3,353.00 | 67,042 |
| 2025-12-30 | GBp 3,427.00 | GBp 3,433.00 | GBp 3,386.00 | GBp 3,414.50 | 94,072 |
| 2025-12-29 | GBp 3,399.00 | GBp 3,452.00 | GBp 3,398.00 | GBp 3,423.00 | 261,105 |
| 2025-12-24 | GBp 3,391.50 | GBp 3,404.00 | GBp 3,377.00 | GBp 3,387.00 | 113,416 |
| 2025-12-23 | GBp 3,378.50 | GBp 3,402.00 | GBp 3,373.00 | GBp 3,388.50 | 388,595 |
| 2025-12-22 | GBp 3,369.00 | GBp 3,395.00 | GBp 3,369.00 | GBp 3,385.50 | 225,912 |
| 2025-12-19 | GBp 3,362.50 | GBp 3,400.00 | GBp 3,362.50 | GBp 3,383.50 | 170,529 |
| 2025-12-18 | GBp 3,387.50 | GBp 3,394.00 | GBp 3,337.00 | GBp 3,385.00 | 377,475 |
| 2025-12-17 | GBp 3,411.00 | GBp 3,415.00 | GBp 3,354.00 | GBp 3,373.00 | 359,374 |
| 2025-12-16 | GBp 3,380.50 | GBp 3,404.00 | GBp 3,349.00 | GBp 3,379.50 | 229,244 |
| 2025-12-15 | GBp 3,344.50 | GBp 3,410.00 | GBp 3,344.50 | GBp 3,390.00 | 255,634 |
| 2025-12-12 | GBp 3,330.00 | GBp 3,380.00 | GBp 3,327.00 | GBp 3,332.00 | 307,293 |
| 2025-12-11 | GBp 3,298.00 | GBp 3,313.00 | GBp 3,256.00 | GBp 3,308.00 | 234,032 |
| 2025-12-10 | GBp 3,240.00 | GBp 3,277.00 | GBp 3,237.00 | GBp 3,266.00 | 193,520 |
| 2025-12-09 | GBp 3,270.00 | GBp 3,299.00 | GBp 3,234.00 | GBp 3,237.00 | 160,809 |
| 2025-12-08 | GBp 3,316.00 | GBp 3,325.00 | GBp 3,279.50 | GBp 3,280.00 | 128,947 |
| 2025-12-05 | GBp 3,320.00 | GBp 3,353.00 | GBp 3,311.00 | GBp 3,320.50 | 117,494 |
| 2025-12-04 | GBp 3,300.00 | GBp 3,331.00 | GBp 3,284.00 | GBp 3,315.00 | 192,699 |
| 2025-12-03 | GBp 3,308.00 | GBp 3,325.00 | GBp 3,259.00 | GBp 3,274.00 | 180,712 |
| 2025-12-02 | GBp 3,313.00 | GBp 3,326.00 | GBp 3,264.00 | GBp 3,302.00 | 231,831 |
| 2025-12-01 | GBp 3,329.00 | GBp 3,331.00 | GBp 3,284.00 | GBp 3,316.00 | 288,075 |
| 2025-11-28 | GBp 3,323.00 | GBp 3,335.00 | GBp 3,309.00 | GBp 3,323.00 | 112,707 |
| 2025-11-27 | GBp 3,308.00 | GBp 3,334.00 | GBp 3,290.00 | GBp 3,322.00 | 178,938 |
| 2025-11-26 | GBp 3,360.00 | GBp 3,369.00 | GBp 3,288.00 | GBp 3,312.50 | 247,111 |
| 2025-11-25 | GBp 3,329.50 | GBp 3,358.50 | GBp 3,295.00 | GBp 3,357.50 | 254,914 |
| 2025-11-24 | GBp 3,379.00 | GBp 3,379.00 | GBp 3,328.00 | GBp 3,329.00 | 252,432 |
| 2025-11-21 | GBp 3,263.00 | GBp 3,356.50 | GBp 3,225.00 | GBp 3,349.00 | 465,365 |
| 2025-11-20 | GBp 3,283.50 | GBp 3,287.00 | GBp 3,231.00 | GBp 3,240.50 | 256,767 |
| 2025-11-19 | GBp 3,290.00 | GBp 3,316.00 | GBp 3,258.50 | GBp 3,261.50 | 219,803 |
| 2025-11-18 | GBp 3,230.00 | GBp 3,295.00 | GBp 3,230.00 | GBp 3,289.00 | 418,195 |
| 2025-11-17 | GBp 3,346.00 | GBp 3,353.00 | GBp 3,290.00 | GBp 3,296.00 | 239,005 |
| 2025-11-14 | GBp 3,335.00 | GBp 3,346.00 | GBp 3,297.00 | GBp 3,323.50 | 329,121 |
| 2025-11-13 | GBp 3,356.00 | GBp 3,399.50 | GBp 3,330.00 | GBp 3,349.00 | 382,420 |
| 2025-11-12 | GBp 3,508.00 | GBp 3,569.00 | GBp 3,321.00 | GBp 3,324.00 | 931,043 |
| 2025-11-11 | GBp 3,473.00 | GBp 3,480.50 | GBp 3,420.00 | GBp 3,472.00 | 444,973 |
| 2025-11-10 | GBp 3,436.00 | GBp 3,468.00 | GBp 3,427.00 | GBp 3,456.50 | 245,727 |
| 2025-11-07 | GBp 3,528.00 | GBp 3,528.00 | GBp 3,368.00 | GBp 3,400.50 | 564,221 |
| 2025-11-06 | GBp 3,547.00 | GBp 3,596.00 | GBp 3,504.00 | GBp 3,508.00 | 265,806 |
| 2025-11-05 | GBp 3,556.00 | GBp 3,616.00 | GBp 3,553.00 | GBp 3,602.50 | 339,989 |
| 2025-11-04 | GBp 3,529.50 | GBp 3,581.00 | GBp 3,514.00 | GBp 3,565.50 | 291,511 |
| 2025-11-03 | GBp 3,545.00 | GBp 3,562.00 | GBp 3,536.50 | GBp 3,539.00 | 179,263 |
| 2025-10-31 | GBp 3,543.50 | GBp 3,559.00 | GBp 3,532.00 | GBp 3,554.00 | 165,250 |
| 2025-10-30 | GBp 3,537.00 | GBp 3,563.00 | GBp 3,518.00 | GBp 3,556.00 | 191,790 |
| 2025-10-29 | GBp 3,616.00 | GBp 3,632.00 | GBp 3,558.50 | GBp 3,571.00 | 223,226 |
| 2025-10-28 | GBp 3,628.50 | GBp 3,707.00 | GBp 3,628.50 | GBp 3,636.00 | 292,480 |
| 2025-10-27 | GBp 3,660.00 | GBp 3,685.00 | GBp 3,647.00 | GBp 3,666.00 | 193,562 |
| 2025-10-24 | GBp 3,641.00 | GBp 3,681.00 | GBp 3,629.00 | GBp 3,659.00 | 297,462 |
| 2025-10-23 | GBp 3,570.00 | GBp 3,644.00 | GBp 3,539.00 | GBp 3,634.00 | 438,219 |
| 2025-10-22 | GBp 3,548.00 | GBp 3,571.00 | GBp 3,517.00 | GBp 3,563.00 | 227,095 |
| 2025-10-21 | GBp 3,537.00 | GBp 3,583.00 | GBp 3,450.00 | GBp 3,526.00 | 383,570 |
| 2025-10-20 | GBp 3,487.50 | GBp 3,518.00 | GBp 3,462.00 | GBp 3,510.00 | 262,509 |
| 2025-10-17 | GBp 3,509.00 | GBp 3,509.00 | GBp 3,428.00 | GBp 3,482.00 | 661,666 |
| 2025-10-16 | GBp 3,554.00 | GBp 3,556.00 | GBp 3,522.00 | GBp 3,545.00 | 226,297 |
| 2025-10-15 | GBp 3,532.00 | GBp 3,551.00 | GBp 3,502.00 | GBp 3,547.50 | 238,200 |
| 2025-10-14 | GBp 3,505.50 | GBp 3,549.00 | GBp 3,483.00 | GBp 3,538.00 | 299,371 |
| 2025-10-13 | GBp 3,534.00 | GBp 3,573.00 | GBp 3,505.00 | GBp 3,525.00 | 287,178 |
| 2025-10-10 | GBp 3,558.50 | GBp 3,577.00 | GBp 3,543.00 | GBp 3,551.00 | 269,931 |
| 2025-10-09 | GBp 3,594.00 | GBp 3,594.00 | GBp 3,526.00 | GBp 3,544.00 | 236,608 |