Endeavour Mining plc (EDVL) Price History
Daily open, high, low, close and volume for Endeavour Mining plc (EDVL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 4,172.00 | GBp 4,206.00 | GBp 4,103.00 | GBp 4,133.00 | 102,240 |
| 2026-10-08 | GBp 4,065.00 | GBp 4,086.00 | GBp 3,988.00 | GBp 4,062.00 | 132,903 |
| 2026-10-07 | GBp 4,124.00 | GBp 4,189.00 | GBp 4,022.00 | GBp 4,087.50 | 180,192 |
| 2026-10-06 | GBp 4,230.00 | GBp 4,274.00 | GBp 4,134.00 | GBp 4,192.00 | 117,066 |
| 2026-10-05 | GBp 4,274.00 | GBp 4,322.00 | GBp 4,189.00 | GBp 4,240.00 | 101,797 |
| 2026-10-02 | GBp 4,210.00 | GBp 4,374.00 | GBp 4,201.00 | GBp 4,261.00 | 186,604 |
| 2026-10-01 | GBp 4,248.00 | GBp 4,334.00 | GBp 4,174.00 | GBp 4,259.00 | 82,561 |
| 2026-09-30 | GBp 4,332.50 | GBp 4,382.00 | GBp 4,239.00 | GBp 4,247.50 | 103,851 |
| 2026-09-29 | GBp 4,392.00 | GBp 4,415.00 | GBp 4,270.00 | GBp 4,273.00 | 130,001 |
| 2026-09-28 | GBp 4,361.50 | GBp 4,407.00 | GBp 4,265.00 | GBp 4,322.00 | 105,152 |
| 2026-09-25 | GBp 4,538.00 | GBp 4,591.00 | GBp 4,446.00 | GBp 4,516.00 | 57,522 |
| 2026-09-24 | GBp 4,567.00 | GBp 4,606.00 | GBp 4,455.00 | GBp 4,467.00 | 113,276 |
| 2026-09-23 | GBp 4,749.00 | GBp 4,771.00 | GBp 4,556.00 | GBp 4,610.00 | 95,662 |
| 2026-09-22 | GBp 4,654.00 | GBp 4,754.00 | GBp 4,558.00 | GBp 4,735.00 | 80,189 |
| 2026-09-21 | GBp 4,635.00 | GBp 4,719.00 | GBp 4,618.00 | GBp 4,660.00 | 147,349 |
| 2026-09-18 | GBp 4,690.00 | GBp 4,790.00 | GBp 4,599.00 | GBp 4,617.00 | 91,626 |
| 2026-09-17 | GBp 4,523.50 | GBp 4,722.00 | GBp 4,501.00 | GBp 4,673.00 | 233,093 |
| 2026-09-16 | GBp 4,538.00 | GBp 4,595.00 | GBp 4,474.00 | GBp 4,510.00 | 141,392 |
| 2026-09-15 | GBp 4,483.50 | GBp 4,559.00 | GBp 4,418.00 | GBp 4,430.00 | 111,658 |
| 2026-09-14 | GBp 4,540.00 | GBp 4,592.00 | GBp 4,391.00 | GBp 4,473.50 | 150,716 |
| 2026-09-11 | GBp 4,541.00 | GBp 4,676.00 | GBp 4,435.00 | GBp 4,576.00 | 93,048 |
| 2026-09-10 | GBp 4,632.00 | GBp 4,653.00 | GBp 4,444.00 | GBp 4,508.00 | 213,649 |
| 2026-09-09 | GBp 4,653.00 | GBp 4,837.00 | GBp 4,613.50 | GBp 4,669.50 | 159,860 |
| 2026-09-08 | GBp 4,684.00 | GBp 4,739.00 | GBp 4,629.00 | GBp 4,699.00 | 91,393 |
| 2026-09-07 | GBp 4,706.50 | GBp 4,714.00 | GBp 4,643.00 | GBp 4,699.00 | 41,268 |
| 2026-09-04 | GBp 4,708.00 | GBp 4,801.00 | GBp 4,642.00 | GBp 4,720.00 | 71,044 |
| 2026-09-03 | GBp 4,606.00 | GBp 4,757.00 | GBp 4,576.00 | GBp 4,742.50 | 106,866 |
| 2026-09-02 | GBp 4,392.00 | GBp 4,658.00 | GBp 4,391.00 | GBp 4,596.00 | 195,099 |
| 2026-09-01 | GBp 4,519.00 | GBp 4,581.00 | GBp 4,329.00 | GBp 4,466.00 | 204,465 |
| 2026-08-28 | GBp 4,875.00 | GBp 4,886.00 | GBp 4,643.00 | GBp 4,712.00 | 65,267 |
| 2026-08-27 | GBp 4,709.00 | GBp 4,798.00 | GBp 4,680.00 | GBp 4,731.00 | 111,050 |
| 2026-08-26 | GBp 4,798.00 | GBp 4,878.00 | GBp 4,736.00 | GBp 4,770.50 | 170,122 |
| 2026-08-25 | GBp 4,753.00 | GBp 4,821.00 | GBp 4,679.00 | GBp 4,810.00 | 141,472 |
| 2026-08-24 | GBp 4,686.50 | GBp 4,837.00 | GBp 4,667.00 | GBp 4,793.50 | 170,821 |
| 2026-08-21 | GBp 4,583.00 | GBp 4,773.00 | GBp 4,576.00 | GBp 4,687.00 | 245,632 |
| 2026-08-20 | GBp 4,426.00 | GBp 4,533.00 | GBp 4,272.00 | GBp 4,517.00 | 168,376 |
| 2026-08-19 | GBp 4,072.00 | GBp 4,411.00 | GBp 4,072.00 | GBp 4,408.00 | 135,263 |
| 2026-08-18 | GBp 4,108.00 | GBp 4,187.00 | GBp 4,062.00 | GBp 4,085.00 | 147,089 |
| 2026-08-17 | GBp 4,158.00 | GBp 4,236.00 | GBp 4,137.00 | GBp 4,220.00 | 67,279 |
| 2026-08-14 | GBp 4,044.00 | GBp 4,177.00 | GBp 4,005.00 | GBp 4,109.00 | 79,342 |
| 2026-08-13 | GBp 4,197.00 | GBp 4,217.00 | GBp 4,105.00 | GBp 4,110.00 | 113,193 |
| 2026-08-12 | GBp 4,247.00 | GBp 4,363.00 | GBp 4,213.00 | GBp 4,282.00 | 153,826 |
| 2026-08-11 | GBp 4,071.00 | GBp 4,210.00 | GBp 4,059.00 | GBp 4,184.50 | 88,442 |
| 2026-08-10 | GBp 4,070.00 | GBp 4,101.00 | GBp 3,981.00 | GBp 4,076.00 | 70,475 |
| 2026-08-07 | GBp 3,894.00 | GBp 4,080.00 | GBp 3,871.00 | GBp 4,049.00 | 125,257 |
| 2026-08-06 | GBp 3,868.00 | GBp 3,926.00 | GBp 3,793.00 | GBp 3,895.00 | 143,381 |
| 2026-08-05 | GBp 3,722.00 | GBp 3,846.00 | GBp 3,686.00 | GBp 3,825.00 | 119,726 |
| 2026-08-04 | GBp 3,598.00 | GBp 3,718.00 | GBp 3,577.00 | GBp 3,655.00 | 118,276 |
| 2026-08-03 | GBp 3,575.00 | GBp 3,591.00 | GBp 3,519.00 | GBp 3,544.00 | 73,562 |
| 2026-07-31 | GBp 3,650.50 | GBp 3,657.00 | GBp 3,471.00 | GBp 3,517.00 | 61,984 |
| 2026-07-30 | GBp 3,550.00 | GBp 3,692.00 | GBp 3,494.00 | GBp 3,568.00 | 141,202 |
| 2026-07-29 | GBp 3,541.00 | GBp 3,577.00 | GBp 3,421.50 | GBp 3,473.50 | 72,618 |
| 2026-07-28 | GBp 3,575.00 | GBp 3,596.00 | GBp 3,498.00 | GBp 3,587.00 | 87,336 |
| 2026-07-27 | GBp 3,656.00 | GBp 3,687.00 | GBp 3,552.00 | GBp 3,589.00 | 48,735 |
| 2026-07-24 | GBp 3,547.00 | GBp 3,610.00 | GBp 3,516.00 | GBp 3,605.00 | 115,460 |
| 2026-07-23 | GBp 3,656.50 | GBp 3,668.00 | GBp 3,540.00 | GBp 3,550.00 | 57,788 |
| 2026-07-22 | GBp 3,602.00 | GBp 3,734.00 | GBp 3,598.00 | GBp 3,732.00 | 132,982 |
| 2026-07-21 | GBp 3,508.00 | GBp 3,553.00 | GBp 3,468.00 | GBp 3,546.00 | 145,626 |
| 2026-07-20 | GBp 3,400.00 | GBp 3,425.00 | GBp 3,376.00 | GBp 3,415.00 | 111,566 |
| 2026-07-17 | GBp 3,392.00 | GBp 3,450.50 | GBp 3,359.00 | GBp 3,417.00 | 91,638 |
| 2026-07-16 | GBp 3,482.00 | GBp 3,546.50 | GBp 3,382.00 | GBp 3,419.00 | 230,313 |
| 2026-07-15 | GBp 3,551.00 | GBp 3,593.00 | GBp 3,476.00 | GBp 3,501.00 | 103,205 |
| 2026-07-14 | GBp 3,575.00 | GBp 3,668.00 | GBp 3,522.00 | GBp 3,621.00 | 184,088 |
| 2026-07-13 | GBp 3,612.00 | GBp 3,654.00 | GBp 3,545.00 | GBp 3,581.00 | 125,001 |
| 2026-07-10 | GBp 3,688.00 | GBp 3,719.00 | GBp 3,613.00 | GBp 3,662.00 | 144,383 |
| 2026-07-09 | GBp 3,642.00 | GBp 3,713.00 | GBp 3,624.00 | GBp 3,702.00 | 186,127 |
| 2026-07-08 | GBp 3,815.00 | GBp 3,818.00 | GBp 3,544.00 | GBp 3,554.00 | 128,201 |
| 2026-07-07 | GBp 3,883.00 | GBp 3,962.00 | GBp 3,795.00 | GBp 3,828.00 | 106,738 |
| 2026-07-06 | GBp 4,053.00 | GBp 4,062.00 | GBp 3,876.50 | GBp 3,943.00 | 104,395 |
| 2026-07-03 | GBp 4,022.00 | GBp 4,045.00 | GBp 3,978.00 | GBp 4,023.00 | 67,511 |
| 2026-07-02 | GBp 3,857.00 | GBp 3,994.00 | GBp 3,839.00 | GBp 3,956.00 | 236,264 |
| 2026-07-01 | GBp 3,645.00 | GBp 3,837.00 | GBp 3,641.50 | GBp 3,837.00 | 67,765 |
| 2026-06-30 | GBp 3,786.00 | GBp 3,791.00 | GBp 3,673.00 | GBp 3,691.00 | 77,780 |
| 2026-06-29 | GBp 3,757.00 | GBp 3,780.00 | GBp 3,680.00 | GBp 3,729.00 | 74,533 |
| 2026-06-26 | GBp 3,661.00 | GBp 3,859.00 | GBp 3,645.00 | GBp 3,857.00 | 117,465 |
| 2026-06-25 | GBp 3,702.00 | GBp 3,799.00 | GBp 3,647.50 | GBp 3,757.50 | 215,455 |
| 2026-06-24 | GBp 3,877.00 | GBp 3,904.00 | GBp 3,695.50 | GBp 3,765.00 | 161,387 |
| 2026-06-23 | GBp 3,907.00 | GBp 3,991.00 | GBp 3,865.00 | GBp 3,934.50 | 178,875 |
| 2026-06-22 | GBp 4,067.00 | GBp 4,116.00 | GBp 3,983.00 | GBp 4,042.00 | 71,975 |
| 2026-06-19 | GBp 4,138.00 | GBp 4,143.00 | GBp 4,003.00 | GBp 4,036.00 | 102,078 |
| 2026-06-18 | GBp 4,368.00 | GBp 4,374.00 | GBp 4,196.00 | GBp 4,200.00 | 118,950 |
| 2026-06-17 | GBp 4,309.00 | GBp 4,444.00 | GBp 4,245.00 | GBp 4,414.00 | 181,000 |
| 2026-06-16 | GBp 4,067.00 | GBp 4,252.00 | GBp 4,062.00 | GBp 4,227.00 | 204,168 |
| 2026-06-15 | GBp 3,989.00 | GBp 4,177.00 | GBp 3,975.50 | GBp 4,094.00 | 255,745 |
| 2026-06-12 | GBp 3,761.00 | GBp 3,849.00 | GBp 3,675.00 | GBp 3,830.00 | 170,568 |
| 2026-06-11 | GBp 3,648.00 | GBp 3,661.00 | GBp 3,569.00 | GBp 3,653.00 | 305,747 |
| 2026-06-10 | GBp 3,751.00 | GBp 3,790.00 | GBp 3,635.00 | GBp 3,652.00 | 230,519 |
| 2026-06-09 | GBp 3,948.00 | GBp 3,975.00 | GBp 3,821.00 | GBp 3,821.00 | 177,356 |
| 2026-06-08 | GBp 3,894.00 | GBp 3,959.00 | GBp 3,832.00 | GBp 3,949.00 | 176,202 |
| 2026-06-05 | GBp 4,206.00 | GBp 4,206.00 | GBp 3,971.00 | GBp 3,979.00 | 100,975 |
| 2026-06-04 | GBp 4,234.00 | GBp 4,288.00 | GBp 4,172.00 | GBp 4,220.00 | 192,540 |
| 2026-06-03 | GBp 4,233.00 | GBp 4,286.00 | GBp 4,203.00 | GBp 4,233.00 | 142,261 |
| 2026-06-02 | GBp 4,476.00 | GBp 4,537.00 | GBp 4,198.00 | GBp 4,222.00 | 232,902 |
| 2026-06-01 | GBp 4,577.00 | GBp 4,579.50 | GBp 4,294.00 | GBp 4,407.50 | 169,930 |
| 2026-05-29 | GBp 4,493.00 | GBp 4,630.00 | GBp 4,451.00 | GBp 4,553.00 | 208,548 |
| 2026-05-28 | GBp 4,353.00 | GBp 4,417.00 | GBp 4,251.00 | GBp 4,404.00 | 132,556 |
| 2026-05-27 | GBp 4,491.00 | GBp 4,522.00 | GBp 4,396.00 | GBp 4,418.00 | 150,427 |
| 2026-05-26 | GBp 4,465.00 | GBp 4,541.00 | GBp 4,379.00 | GBp 4,426.00 | 172,977 |
| 2026-05-22 | GBp 4,397.00 | GBp 4,415.00 | GBp 4,232.00 | GBp 4,278.00 | 98,274 |
| 2026-05-21 | GBp 4,406.00 | GBp 4,411.00 | GBp 4,307.00 | GBp 4,359.00 | 104,680 |
| 2026-05-20 | GBp 4,349.00 | GBp 4,444.00 | GBp 4,290.00 | GBp 4,427.00 | 90,859 |
| 2026-05-19 | GBp 4,477.00 | GBp 4,535.00 | GBp 4,328.00 | GBp 4,346.00 | 267,894 |
| 2026-05-18 | GBp 4,539.00 | GBp 4,593.00 | GBp 4,482.00 | GBp 4,490.00 | 83,288 |
| 2026-05-15 | GBp 4,784.00 | GBp 4,784.00 | GBp 4,522.00 | GBp 4,529.00 | 171,266 |
| 2026-05-14 | GBp 4,892.00 | GBp 5,003.00 | GBp 4,826.00 | GBp 4,872.00 | 113,995 |
| 2026-05-13 | GBp 4,990.00 | GBp 5,050.00 | GBp 4,864.00 | GBp 4,894.00 | 73,311 |
| 2026-05-12 | GBp 4,917.00 | GBp 4,980.00 | GBp 4,832.00 | GBp 4,838.50 | 114,230 |
| 2026-05-11 | GBp 4,823.00 | GBp 5,040.00 | GBp 4,781.00 | GBp 4,935.00 | 114,763 |
| 2026-05-08 | GBp 4,846.00 | GBp 4,912.50 | GBp 4,783.50 | GBp 4,791.00 | 124,201 |
| 2026-05-07 | GBp 4,684.00 | GBp 5,010.00 | GBp 4,683.00 | GBp 4,948.00 | 410,298 |
| 2026-05-06 | GBp 4,400.00 | GBp 4,673.00 | GBp 4,400.00 | GBp 4,666.00 | 256,644 |
| 2026-05-05 | GBp 4,370.00 | GBp 4,377.00 | GBp 4,288.00 | GBp 4,296.00 | 174,873 |
| 2026-05-01 | GBp 4,284.00 | GBp 4,355.00 | GBp 4,155.00 | GBp 4,308.00 | 130,038 |
| 2026-04-30 | GBp 4,180.00 | GBp 4,523.00 | GBp 4,171.00 | GBp 4,429.00 | 168,474 |
| 2026-04-29 | GBp 4,238.00 | GBp 4,241.00 | GBp 4,128.00 | GBp 4,136.00 | 137,066 |
| 2026-04-28 | GBp 4,356.00 | GBp 4,364.00 | GBp 4,165.00 | GBp 4,181.00 | 200,994 |
| 2026-04-27 | GBp 4,527.00 | GBp 4,527.00 | GBp 4,380.00 | GBp 4,399.00 | 179,332 |
| 2026-04-24 | GBp 4,519.00 | GBp 4,613.00 | GBp 4,491.00 | GBp 4,558.00 | 138,409 |
| 2026-04-23 | GBp 4,662.00 | GBp 4,667.00 | GBp 4,566.00 | GBp 4,617.00 | 203,720 |
| 2026-04-22 | GBp 4,767.00 | GBp 4,786.00 | GBp 4,679.00 | GBp 4,765.50 | 111,937 |
| 2026-04-21 | GBp 4,953.00 | GBp 4,953.00 | GBp 4,726.00 | GBp 4,751.00 | 115,778 |
| 2026-04-20 | GBp 4,904.00 | GBp 4,964.00 | GBp 4,852.00 | GBp 4,933.00 | 103,805 |
| 2026-04-17 | GBp 4,809.00 | GBp 5,022.00 | GBp 4,717.00 | GBp 4,968.00 | 226,410 |
| 2026-04-16 | GBp 4,823.00 | GBp 4,879.00 | GBp 4,798.00 | GBp 4,837.00 | 191,060 |
| 2026-04-15 | GBp 4,896.50 | GBp 4,974.00 | GBp 4,847.00 | GBp 4,853.00 | 227,970 |
| 2026-04-14 | GBp 4,890.00 | GBp 4,977.00 | GBp 4,881.00 | GBp 4,915.00 | 177,834 |
| 2026-04-13 | GBp 4,830.00 | GBp 4,886.00 | GBp 4,794.00 | GBp 4,822.00 | 214,067 |
| 2026-04-10 | GBp 4,731.00 | GBp 4,899.00 | GBp 4,707.00 | GBp 4,894.00 | 299,782 |
| 2026-04-09 | GBp 4,710.00 | GBp 4,776.50 | GBp 4,675.00 | GBp 4,730.00 | 194,964 |
| 2026-04-08 | GBp 4,783.00 | GBp 4,881.50 | GBp 4,669.00 | GBp 4,725.00 | 446,324 |
| 2026-04-07 | GBp 4,535.00 | GBp 4,609.00 | GBp 4,483.00 | GBp 4,586.00 | 291,306 |
| 2026-04-02 | GBp 4,486.00 | GBp 4,676.00 | GBp 4,430.00 | GBp 4,590.00 | 245,580 |
| 2026-04-01 | GBp 4,640.00 | GBp 4,739.00 | GBp 4,590.00 | GBp 4,734.00 | 282,186 |
| 2026-03-31 | GBp 4,271.00 | GBp 4,472.00 | GBp 4,271.00 | GBp 4,440.00 | 194,284 |
| 2026-03-30 | GBp 4,260.00 | GBp 4,328.00 | GBp 4,222.00 | GBp 4,274.00 | 170,315 |
| 2026-03-27 | GBp 4,200.00 | GBp 4,282.00 | GBp 4,114.00 | GBp 4,264.00 | 213,114 |
| 2026-03-26 | GBp 4,260.00 | GBp 4,276.00 | GBp 4,132.00 | GBp 4,202.00 | 147,086 |
| 2026-03-25 | GBp 4,217.00 | GBp 4,352.00 | GBp 4,210.00 | GBp 4,300.00 | 232,139 |
| 2026-03-24 | GBp 4,026.00 | GBp 4,122.00 | GBp 3,932.00 | GBp 4,120.00 | 346,993 |
| 2026-03-23 | GBp 3,816.00 | GBp 4,090.00 | GBp 3,760.00 | GBp 3,994.00 | 616,161 |
| 2026-03-20 | GBp 4,156.00 | GBp 4,184.00 | GBp 3,920.00 | GBp 3,942.00 | 349,716 |
| 2026-03-19 | GBp 4,181.00 | GBp 4,192.00 | GBp 3,952.00 | GBp 4,074.00 | 460,557 |
| 2026-03-18 | GBp 4,556.00 | GBp 4,614.00 | GBp 4,290.00 | GBp 4,390.00 | 354,111 |
| 2026-03-17 | GBp 4,562.00 | GBp 4,680.00 | GBp 4,514.00 | GBp 4,572.00 | 275,581 |
| 2026-03-16 | GBp 4,328.00 | GBp 4,544.00 | GBp 4,328.00 | GBp 4,520.00 | 321,702 |
| 2026-03-13 | GBp 4,514.00 | GBp 4,532.00 | GBp 4,350.00 | GBp 4,398.00 | 112,398 |
| 2026-03-12 | GBp 4,526.00 | GBp 4,656.00 | GBp 4,446.00 | GBp 4,568.00 | 118,451 |
| 2026-03-11 | GBp 4,726.00 | GBp 4,726.00 | GBp 4,546.00 | GBp 4,602.00 | 80,150 |
| 2026-03-10 | GBp 4,766.00 | GBp 4,842.00 | GBp 4,724.00 | GBp 4,790.00 | 82,399 |
| 2026-03-09 | GBp 4,527.00 | GBp 4,638.00 | GBp 4,436.00 | GBp 4,630.00 | 139,760 |
| 2026-03-06 | GBp 4,606.00 | GBp 4,644.00 | GBp 4,428.00 | GBp 4,606.00 | 97,863 |
| 2026-03-05 | GBp 4,782.00 | GBp 4,849.00 | GBp 4,538.00 | GBp 4,550.00 | 182,856 |
| 2026-03-04 | GBp 4,856.00 | GBp 4,958.00 | GBp 4,772.00 | GBp 4,828.00 | 235,493 |
| 2026-03-03 | GBp 5,145.00 | GBp 5,175.00 | GBp 4,732.00 | GBp 4,834.00 | 192,480 |
| 2026-03-02 | GBp 5,455.00 | GBp 5,610.00 | GBp 5,120.00 | GBp 5,150.00 | 158,029 |
| 2026-02-27 | GBp 5,260.00 | GBp 5,360.00 | GBp 5,250.00 | GBp 5,290.00 | 72,387 |
| 2026-02-26 | GBp 5,077.50 | GBp 5,175.00 | GBp 5,045.00 | GBp 5,170.00 | 174,983 |
| 2026-02-25 | GBp 5,065.00 | GBp 5,125.00 | GBp 5,020.00 | GBp 5,112.50 | 61,023 |
| 2026-02-24 | GBp 4,968.00 | GBp 5,020.00 | GBp 4,858.00 | GBp 4,988.00 | 93,937 |
| 2026-02-23 | GBp 4,874.00 | GBp 5,030.00 | GBp 4,810.00 | GBp 5,015.00 | 117,079 |
| 2026-02-20 | GBp 4,726.00 | GBp 4,818.00 | GBp 4,648.00 | GBp 4,720.00 | 169,855 |
| 2026-02-19 | GBp 4,658.00 | GBp 4,726.00 | GBp 4,622.00 | GBp 4,696.00 | 90,841 |
| 2026-02-18 | GBp 4,556.00 | GBp 4,698.00 | GBp 4,528.00 | GBp 4,694.00 | 113,878 |
| 2026-02-17 | GBp 4,576.00 | GBp 4,632.00 | GBp 4,434.00 | GBp 4,492.00 | 164,154 |
| 2026-02-16 | GBp 4,534.00 | GBp 4,678.00 | GBp 4,492.00 | GBp 4,676.00 | 44,627 |
| 2026-02-13 | GBp 4,392.00 | GBp 4,578.00 | GBp 4,382.00 | GBp 4,560.00 | 127,157 |
| 2026-02-12 | GBp 4,617.00 | GBp 4,617.00 | GBp 4,414.00 | GBp 4,424.00 | 128,589 |
| 2026-02-11 | GBp 4,488.00 | GBp 4,612.00 | GBp 4,460.00 | GBp 4,550.00 | 114,968 |
| 2026-02-10 | GBp 4,398.00 | GBp 4,476.00 | GBp 4,360.00 | GBp 4,408.00 | 88,833 |
| 2026-02-09 | GBp 4,268.00 | GBp 4,420.00 | GBp 4,252.00 | GBp 4,418.00 | 147,046 |
| 2026-02-06 | GBp 4,028.00 | GBp 4,202.00 | GBp 3,958.00 | GBp 4,162.00 | 115,080 |
| 2026-02-05 | GBp 4,108.00 | GBp 4,178.00 | GBp 4,036.00 | GBp 4,087.00 | 200,522 |
| 2026-02-04 | GBp 4,298.00 | GBp 4,412.00 | GBp 4,144.00 | GBp 4,166.00 | 240,068 |
| 2026-02-03 | GBp 4,366.00 | GBp 4,394.00 | GBp 4,166.00 | GBp 4,248.00 | 272,067 |
| 2026-02-02 | GBp 3,904.00 | GBp 4,200.00 | GBp 3,706.00 | GBp 4,126.00 | 321,716 |
| 2026-01-30 | GBp 4,236.00 | GBp 4,420.00 | GBp 4,122.00 | GBp 4,190.00 | 298,352 |
| 2026-01-29 | GBp 4,748.00 | GBp 4,866.00 | GBp 4,446.00 | GBp 4,496.00 | 323,803 |
| 2026-01-28 | GBp 4,528.00 | GBp 4,558.00 | GBp 4,442.00 | GBp 4,522.00 | 128,935 |
| 2026-01-27 | GBp 4,516.00 | GBp 4,519.00 | GBp 4,250.00 | GBp 4,332.00 | 145,992 |
| 2026-01-26 | GBp 4,496.00 | GBp 4,578.00 | GBp 4,464.00 | GBp 4,534.00 | 144,719 |
| 2026-01-23 | GBp 4,328.00 | GBp 4,406.00 | GBp 4,280.00 | GBp 4,357.00 | 106,447 |
| 2026-01-22 | GBp 4,216.00 | GBp 4,280.00 | GBp 4,166.00 | GBp 4,266.00 | 145,866 |
| 2026-01-21 | GBp 4,376.00 | GBp 4,406.00 | GBp 4,226.00 | GBp 4,282.00 | 137,306 |
| 2026-01-20 | GBp 4,160.00 | GBp 4,222.00 | GBp 4,140.00 | GBp 4,218.00 | 158,471 |
| 2026-01-19 | GBp 4,110.00 | GBp 4,122.00 | GBp 4,056.00 | GBp 4,092.00 | 65,979 |
| 2026-01-16 | GBp 4,042.00 | GBp 4,070.00 | GBp 3,914.00 | GBp 4,006.00 | 188,153 |
| 2026-01-15 | GBp 4,130.00 | GBp 4,148.00 | GBp 4,066.00 | GBp 4,100.00 | 96,666 |
| 2026-01-14 | GBp 4,202.00 | GBp 4,280.00 | GBp 4,124.00 | GBp 4,124.00 | 135,805 |
| 2026-01-13 | GBp 4,028.00 | GBp 4,128.00 | GBp 3,980.00 | GBp 4,098.00 | 105,068 |
| 2026-01-12 | GBp 3,968.00 | GBp 4,044.00 | GBp 3,944.00 | GBp 4,032.00 | 152,982 |
| 2026-01-09 | GBp 4,156.00 | GBp 4,157.00 | GBp 3,880.00 | GBp 3,892.00 | 254,587 |
| 2026-01-08 | GBp 3,960.00 | GBp 4,122.00 | GBp 3,960.00 | GBp 4,094.00 | 307,974 |
| 2026-01-07 | GBp 4,000.00 | GBp 4,000.00 | GBp 3,824.00 | GBp 3,918.00 | 140,006 |
| 2026-01-06 | GBp 3,848.00 | GBp 3,977.00 | GBp 3,826.00 | GBp 3,972.00 | 167,043 |
| 2026-01-05 | GBp 3,776.00 | GBp 3,904.00 | GBp 3,772.00 | GBp 3,848.00 | 296,493 |
| 2026-01-02 | GBp 3,898.00 | GBp 3,906.00 | GBp 3,648.00 | GBp 3,658.00 | 233,618 |
| 2025-12-31 | GBp 3,836.00 | GBp 3,868.00 | GBp 3,814.00 | GBp 3,858.00 | 17,620 |
| 2025-12-30 | GBp 3,828.00 | GBp 3,904.00 | GBp 3,828.00 | GBp 3,894.00 | 87,891 |
| 2025-12-29 | GBp 3,946.00 | GBp 3,972.00 | GBp 3,758.00 | GBp 3,816.00 | 120,209 |
| 2025-12-24 | GBp 3,948.00 | GBp 3,964.00 | GBp 3,936.00 | GBp 3,948.00 | 9,327 |
| 2025-12-23 | GBp 3,964.00 | GBp 3,986.00 | GBp 3,926.00 | GBp 3,945.00 | 96,680 |
| 2025-12-22 | GBp 3,970.00 | GBp 4,046.00 | GBp 3,930.00 | GBp 3,990.00 | 181,381 |
| 2025-12-19 | GBp 3,740.00 | GBp 3,880.00 | GBp 3,726.00 | GBp 3,872.00 | 318,714 |
| 2025-12-18 | GBp 3,696.00 | GBp 3,780.00 | GBp 3,672.00 | GBp 3,780.00 | 256,891 |
| 2025-12-17 | GBp 3,712.00 | GBp 3,832.00 | GBp 3,688.00 | GBp 3,722.00 | 250,969 |
| 2025-12-16 | GBp 3,576.00 | GBp 3,746.00 | GBp 3,568.00 | GBp 3,710.00 | 252,389 |
| 2025-12-15 | GBp 3,640.00 | GBp 3,690.00 | GBp 3,568.00 | GBp 3,598.00 | 149,505 |
| 2025-12-12 | GBp 3,574.00 | GBp 3,682.00 | GBp 3,502.00 | GBp 3,544.00 | 141,820 |
| 2025-12-11 | GBp 3,505.00 | GBp 3,566.00 | GBp 3,417.00 | GBp 3,530.00 | 80,686 |
| 2025-12-10 | GBp 3,480.00 | GBp 3,532.00 | GBp 3,384.00 | GBp 3,440.00 | 167,568 |
| 2025-12-09 | GBp 3,352.00 | GBp 3,470.00 | GBp 3,338.00 | GBp 3,446.00 | 104,724 |
| 2025-12-08 | GBp 3,496.00 | GBp 3,512.00 | GBp 3,368.00 | GBp 3,423.00 | 98,065 |
| 2025-12-05 | GBp 3,472.00 | GBp 3,524.00 | GBp 3,448.00 | GBp 3,472.00 | 136,609 |
| 2025-12-04 | GBp 3,398.00 | GBp 3,462.00 | GBp 3,340.00 | GBp 3,454.00 | 194,155 |
| 2025-12-03 | GBp 3,492.00 | GBp 3,544.00 | GBp 3,424.00 | GBp 3,428.00 | 97,735 |
| 2025-12-02 | GBp 3,574.00 | GBp 3,600.00 | GBp 3,410.00 | GBp 3,426.00 | 219,880 |
| 2025-12-01 | GBp 3,492.00 | GBp 3,612.00 | GBp 3,492.00 | GBp 3,610.00 | 156,398 |
| 2025-11-28 | GBp 3,492.00 | GBp 3,540.00 | GBp 3,444.00 | GBp 3,483.00 | 77,140 |
| 2025-11-27 | GBp 3,518.00 | GBp 3,522.00 | GBp 3,468.00 | GBp 3,484.00 | 117,206 |
| 2025-11-26 | GBp 3,370.00 | GBp 3,452.00 | GBp 3,370.00 | GBp 3,446.00 | 103,441 |
| 2025-11-25 | GBp 3,304.00 | GBp 3,334.00 | GBp 3,226.00 | GBp 3,296.00 | 82,106 |
| 2025-11-24 | GBp 3,180.00 | GBp 3,340.00 | GBp 3,180.00 | GBp 3,294.00 | 401,728 |
| 2025-11-21 | GBp 3,064.00 | GBp 3,202.00 | GBp 3,062.00 | GBp 3,146.00 | 190,722 |
| 2025-11-20 | GBp 3,218.00 | GBp 3,270.00 | GBp 3,180.00 | GBp 3,225.00 | 154,154 |
| 2025-11-19 | GBp 3,224.00 | GBp 3,302.00 | GBp 3,194.00 | GBp 3,200.00 | 103,933 |
| 2025-11-18 | GBp 3,062.00 | GBp 3,216.00 | GBp 3,031.00 | GBp 3,156.00 | 156,694 |
| 2025-11-17 | GBp 3,294.00 | GBp 3,334.00 | GBp 3,188.00 | GBp 3,200.00 | 145,469 |
| 2025-11-14 | GBp 3,322.00 | GBp 3,326.00 | GBp 3,146.00 | GBp 3,310.00 | 331,591 |
| 2025-11-13 | GBp 3,274.00 | GBp 3,682.00 | GBp 3,274.00 | GBp 3,368.00 | 385,511 |
| 2025-11-12 | GBp 3,116.00 | GBp 3,234.00 | GBp 3,116.00 | GBp 3,210.00 | 124,933 |
| 2025-11-11 | GBp 3,148.00 | GBp 3,180.00 | GBp 3,086.00 | GBp 3,102.00 | 84,815 |
| 2025-11-10 | GBp 3,120.00 | GBp 3,138.00 | GBp 3,094.00 | GBp 3,136.00 | 103,175 |
| 2025-11-07 | GBp 3,056.00 | GBp 3,076.00 | GBp 2,956.00 | GBp 2,994.00 | 94,810 |
| 2025-11-06 | GBp 3,066.00 | GBp 3,098.00 | GBp 3,044.00 | GBp 3,050.00 | 113,100 |
| 2025-11-05 | GBp 2,960.00 | GBp 3,004.00 | GBp 2,916.00 | GBp 2,992.00 | 86,356 |
| 2025-11-04 | GBp 2,994.00 | GBp 3,020.00 | GBp 2,928.00 | GBp 2,964.00 | 160,438 |
| 2025-11-03 | GBp 3,072.00 | GBp 3,102.00 | GBp 3,028.00 | GBp 3,036.00 | 105,922 |
| 2025-10-31 | GBp 3,082.00 | GBp 3,122.00 | GBp 3,066.00 | GBp 3,078.00 | 83,646 |
| 2025-10-30 | GBp 3,068.00 | GBp 3,129.00 | GBp 3,058.00 | GBp 3,110.00 | 103,631 |
| 2025-10-29 | GBp 3,126.00 | GBp 3,180.00 | GBp 3,066.00 | GBp 3,080.00 | 123,410 |
| 2025-10-28 | GBp 2,982.00 | GBp 3,082.00 | GBp 2,902.00 | GBp 3,062.00 | 111,725 |
| 2025-10-27 | GBp 3,146.00 | GBp 3,148.00 | GBp 2,982.00 | GBp 3,016.00 | 163,168 |
| 2025-10-24 | GBp 3,116.00 | GBp 3,168.00 | GBp 3,080.00 | GBp 3,168.00 | 130,376 |
| 2025-10-23 | GBp 3,126.00 | GBp 3,198.00 | GBp 3,126.00 | GBp 3,156.00 | 178,164 |
| 2025-10-22 | GBp 3,207.00 | GBp 3,238.00 | GBp 3,034.00 | GBp 3,036.00 | 317,609 |
| 2025-10-21 | GBp 3,344.00 | GBp 3,370.00 | GBp 3,014.00 | GBp 3,060.00 | 266,715 |
| 2025-10-20 | GBp 3,400.00 | GBp 3,448.00 | GBp 3,384.00 | GBp 3,402.00 | 131,538 |
| 2025-10-17 | GBp 3,520.00 | GBp 3,542.00 | GBp 3,314.00 | GBp 3,342.00 | 293,246 |
| 2025-10-16 | GBp 3,530.00 | GBp 3,562.00 | GBp 3,506.00 | GBp 3,552.00 | 172,289 |
| 2025-10-15 | GBp 3,456.00 | GBp 3,540.00 | GBp 3,433.00 | GBp 3,522.00 | 212,836 |
| 2025-10-14 | GBp 3,388.00 | GBp 3,526.00 | GBp 3,342.00 | GBp 3,444.00 | 338,442 |
| 2025-10-13 | GBp 3,190.00 | GBp 3,544.00 | GBp 3,190.00 | GBp 3,458.00 | 172,086 |
| 2025-10-10 | GBp 3,088.00 | GBp 3,114.00 | GBp 3,038.00 | GBp 3,092.00 | 127,913 |
| 2025-10-09 | GBp 3,254.00 | GBp 3,256.00 | GBp 3,162.00 | GBp 3,176.00 | 131,518 |