Croda International Plc (CRDAL) Price History
Daily open, high, low, close and volume for Croda International Plc (CRDAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,366.00 | GBp 3,449.00 | GBp 3,362.00 | GBp 3,399.50 | 62,015 |
| 2026-10-08 | GBp 3,330.00 | GBp 3,357.00 | GBp 3,260.00 | GBp 3,332.00 | 95,466 |
| 2026-10-07 | GBp 3,353.00 | GBp 3,369.00 | GBp 3,319.00 | GBp 3,331.00 | 53,563 |
| 2026-10-06 | GBp 3,321.00 | GBp 3,390.00 | GBp 3,302.00 | GBp 3,358.00 | 77,954 |
| 2026-10-05 | GBp 3,295.00 | GBp 3,322.00 | GBp 3,256.00 | GBp 3,293.50 | 78,913 |
| 2026-10-02 | GBp 3,284.00 | GBp 3,298.50 | GBp 3,258.00 | GBp 3,277.00 | 172,658 |
| 2026-10-01 | GBp 3,326.00 | GBp 3,346.50 | GBp 3,253.50 | GBp 3,277.00 | 186,240 |
| 2026-09-30 | GBp 3,297.00 | GBp 3,345.00 | GBp 3,290.00 | GBp 3,316.00 | 80,220 |
| 2026-09-29 | GBp 3,252.00 | GBp 3,302.00 | GBp 3,244.00 | GBp 3,284.00 | 56,551 |
| 2026-09-28 | GBp 3,253.00 | GBp 3,282.00 | GBp 3,225.00 | GBp 3,263.00 | 44,018 |
| 2026-09-25 | GBp 3,253.00 | GBp 3,266.00 | GBp 3,206.00 | GBp 3,225.00 | 70,389 |
| 2026-09-24 | GBp 3,256.00 | GBp 3,279.00 | GBp 3,221.00 | GBp 3,235.00 | 79,684 |
| 2026-09-23 | GBp 3,292.00 | GBp 3,302.00 | GBp 3,241.00 | GBp 3,242.00 | 77,678 |
| 2026-09-22 | GBp 3,215.00 | GBp 3,294.00 | GBp 3,180.00 | GBp 3,290.00 | 127,893 |
| 2026-09-21 | GBp 3,165.00 | GBp 3,236.00 | GBp 3,158.00 | GBp 3,218.00 | 51,182 |
| 2026-09-18 | GBp 3,180.00 | GBp 3,193.00 | GBp 3,144.00 | GBp 3,153.00 | 39,697 |
| 2026-09-17 | GBp 3,164.00 | GBp 3,215.00 | GBp 3,141.00 | GBp 3,205.00 | 53,542 |
| 2026-09-16 | GBp 3,159.00 | GBp 3,169.00 | GBp 3,132.00 | GBp 3,149.00 | 51,255 |
| 2026-09-15 | GBp 3,145.00 | GBp 3,186.00 | GBp 3,119.00 | GBp 3,161.00 | 52,266 |
| 2026-09-14 | GBp 3,165.00 | GBp 3,207.00 | GBp 3,135.00 | GBp 3,143.00 | 73,400 |
| 2026-09-11 | GBp 3,208.00 | GBp 3,223.00 | GBp 3,178.00 | GBp 3,178.00 | 74,351 |
| 2026-09-10 | GBp 3,238.00 | GBp 3,242.00 | GBp 3,194.00 | GBp 3,201.00 | 78,488 |
| 2026-09-09 | GBp 3,323.00 | GBp 3,346.00 | GBp 3,254.00 | GBp 3,257.00 | 85,127 |
| 2026-09-08 | GBp 3,257.50 | GBp 3,338.00 | GBp 3,257.50 | GBp 3,326.00 | 107,245 |
| 2026-09-07 | GBp 3,288.00 | GBp 3,295.50 | GBp 3,255.00 | GBp 3,268.00 | 54,224 |
| 2026-09-04 | GBp 3,310.00 | GBp 3,318.50 | GBp 3,256.50 | GBp 3,300.00 | 81,061 |
| 2026-09-03 | GBp 3,348.00 | GBp 3,362.00 | GBp 3,308.00 | GBp 3,330.00 | 42,954 |
| 2026-09-02 | GBp 3,339.00 | GBp 3,374.00 | GBp 3,320.50 | GBp 3,358.00 | 35,548 |
| 2026-09-01 | GBp 3,444.00 | GBp 3,499.00 | GBp 3,344.00 | GBp 3,350.00 | 93,832 |
| 2026-08-28 | GBp 3,438.00 | GBp 3,502.00 | GBp 3,438.00 | GBp 3,450.00 | 88,088 |
| 2026-08-27 | GBp 3,398.00 | GBp 3,417.00 | GBp 3,359.00 | GBp 3,408.50 | 186,486 |
| 2026-08-26 | GBp 3,440.00 | GBp 3,519.00 | GBp 3,440.00 | GBp 3,485.00 | 89,777 |
| 2026-08-25 | GBp 3,447.00 | GBp 3,496.00 | GBp 3,443.00 | GBp 3,456.50 | 136,487 |
| 2026-08-24 | GBp 3,413.00 | GBp 3,461.00 | GBp 3,392.00 | GBp 3,444.00 | 173,389 |
| 2026-08-21 | GBp 3,337.00 | GBp 3,437.00 | GBp 3,327.00 | GBp 3,430.00 | 168,378 |
| 2026-08-20 | GBp 3,259.00 | GBp 3,338.00 | GBp 3,235.00 | GBp 3,335.00 | 113,624 |
| 2026-08-19 | GBp 3,110.00 | GBp 3,282.00 | GBp 3,100.00 | GBp 3,282.00 | 108,396 |
| 2026-08-18 | GBp 3,146.00 | GBp 3,159.00 | GBp 3,087.00 | GBp 3,107.00 | 71,137 |
| 2026-08-17 | GBp 3,250.00 | GBp 3,250.00 | GBp 3,155.00 | GBp 3,170.00 | 92,750 |
| 2026-08-14 | GBp 3,291.00 | GBp 3,297.00 | GBp 3,252.00 | GBp 3,263.00 | 44,785 |
| 2026-08-13 | GBp 3,277.00 | GBp 3,298.50 | GBp 3,261.00 | GBp 3,270.50 | 43,071 |
| 2026-08-12 | GBp 3,276.00 | GBp 3,297.00 | GBp 3,247.00 | GBp 3,275.00 | 32,534 |
| 2026-08-11 | GBp 3,282.00 | GBp 3,296.00 | GBp 3,261.00 | GBp 3,280.00 | 58,967 |
| 2026-08-10 | GBp 3,278.00 | GBp 3,301.00 | GBp 3,262.00 | GBp 3,293.00 | 122,923 |
| 2026-08-07 | GBp 3,279.00 | GBp 3,341.00 | GBp 3,277.00 | GBp 3,283.00 | 98,861 |
| 2026-08-06 | GBp 3,303.00 | GBp 3,312.00 | GBp 3,279.00 | GBp 3,285.00 | 49,915 |
| 2026-08-05 | GBp 3,343.00 | GBp 3,345.00 | GBp 3,263.00 | GBp 3,297.00 | 117,372 |
| 2026-08-04 | GBp 3,232.00 | GBp 3,348.00 | GBp 3,232.00 | GBp 3,340.50 | 105,725 |
| 2026-08-03 | GBp 3,223.00 | GBp 3,293.00 | GBp 3,210.00 | GBp 3,244.00 | 121,942 |
| 2026-07-31 | GBp 3,276.00 | GBp 3,337.00 | GBp 3,237.00 | GBp 3,238.50 | 82,899 |
| 2026-07-30 | GBp 3,211.00 | GBp 3,318.00 | GBp 3,211.00 | GBp 3,265.00 | 122,129 |
| 2026-07-29 | GBp 3,190.00 | GBp 3,222.00 | GBp 3,139.00 | GBp 3,199.00 | 122,875 |
| 2026-07-28 | GBp 2,962.00 | GBp 3,152.00 | GBp 2,868.00 | GBp 3,152.00 | 317,316 |
| 2026-07-27 | GBp 2,979.00 | GBp 2,985.00 | GBp 2,919.00 | GBp 2,938.00 | 105,718 |
| 2026-07-24 | GBp 2,853.00 | GBp 2,934.00 | GBp 2,853.00 | GBp 2,933.00 | 56,158 |
| 2026-07-23 | GBp 2,927.00 | GBp 2,932.00 | GBp 2,850.00 | GBp 2,853.00 | 64,055 |
| 2026-07-22 | GBp 2,897.50 | GBp 2,979.50 | GBp 2,887.00 | GBp 2,959.00 | 77,901 |
| 2026-07-21 | GBp 2,902.00 | GBp 2,909.00 | GBp 2,872.00 | GBp 2,900.00 | 75,261 |
| 2026-07-20 | GBp 2,937.00 | GBp 2,938.00 | GBp 2,905.00 | GBp 2,927.00 | 52,757 |
| 2026-07-17 | GBp 2,911.00 | GBp 2,953.00 | GBp 2,888.00 | GBp 2,916.00 | 51,530 |
| 2026-07-16 | GBp 2,882.50 | GBp 2,938.50 | GBp 2,860.00 | GBp 2,938.00 | 49,222 |
| 2026-07-15 | GBp 2,869.00 | GBp 2,894.50 | GBp 2,847.50 | GBp 2,886.50 | 38,893 |
| 2026-07-14 | GBp 2,915.50 | GBp 2,941.00 | GBp 2,896.00 | GBp 2,911.00 | 68,080 |
| 2026-07-13 | GBp 2,899.00 | GBp 2,928.00 | GBp 2,883.00 | GBp 2,900.00 | 45,319 |
| 2026-07-10 | GBp 2,879.50 | GBp 2,901.00 | GBp 2,842.00 | GBp 2,893.00 | 94,697 |
| 2026-07-09 | GBp 2,915.00 | GBp 2,915.00 | GBp 2,832.00 | GBp 2,856.00 | 147,117 |
| 2026-07-08 | GBp 2,938.00 | GBp 2,946.00 | GBp 2,881.00 | GBp 2,882.00 | 61,448 |
| 2026-07-07 | GBp 2,980.00 | GBp 3,063.00 | GBp 2,976.00 | GBp 2,993.00 | 42,339 |
| 2026-07-06 | GBp 3,045.00 | GBp 3,066.00 | GBp 2,981.50 | GBp 2,994.00 | 71,444 |
| 2026-07-03 | GBp 3,021.00 | GBp 3,038.00 | GBp 2,986.50 | GBp 3,036.00 | 50,060 |
| 2026-07-02 | GBp 2,989.00 | GBp 3,028.00 | GBp 2,973.50 | GBp 3,012.00 | 58,084 |
| 2026-07-01 | GBp 3,014.00 | GBp 3,030.00 | GBp 2,930.00 | GBp 2,996.00 | 85,744 |
| 2026-06-30 | GBp 2,991.00 | GBp 3,054.00 | GBp 2,985.00 | GBp 3,031.00 | 80,798 |
| 2026-06-29 | GBp 2,976.00 | GBp 3,032.00 | GBp 2,976.00 | GBp 2,993.00 | 91,720 |
| 2026-06-26 | GBp 3,152.00 | GBp 3,176.00 | GBp 2,994.00 | GBp 3,050.00 | 147,391 |
| 2026-06-25 | GBp 3,178.00 | GBp 3,234.00 | GBp 3,158.00 | GBp 3,176.00 | 75,819 |
| 2026-06-24 | GBp 3,093.00 | GBp 3,208.00 | GBp 3,084.00 | GBp 3,187.50 | 98,047 |
| 2026-06-23 | GBp 3,085.00 | GBp 3,108.00 | GBp 3,059.50 | GBp 3,091.00 | 123,207 |
| 2026-06-22 | GBp 3,129.00 | GBp 3,129.00 | GBp 3,083.00 | GBp 3,121.00 | 42,061 |
| 2026-06-19 | GBp 3,136.00 | GBp 3,155.00 | GBp 3,128.00 | GBp 3,128.00 | 43,807 |
| 2026-06-18 | GBp 3,111.50 | GBp 3,148.00 | GBp 3,071.50 | GBp 3,148.00 | 54,447 |
| 2026-06-17 | GBp 3,073.00 | GBp 3,092.00 | GBp 3,066.50 | GBp 3,089.00 | 71,422 |
| 2026-06-16 | GBp 3,040.00 | GBp 3,078.00 | GBp 3,031.00 | GBp 3,067.00 | 67,123 |
| 2026-06-15 | GBp 3,099.00 | GBp 3,134.00 | GBp 3,026.50 | GBp 3,034.00 | 48,543 |
| 2026-06-12 | GBp 3,076.00 | GBp 3,116.00 | GBp 3,059.00 | GBp 3,077.00 | 48,911 |
| 2026-06-11 | GBp 3,033.00 | GBp 3,066.00 | GBp 3,024.00 | GBp 3,027.00 | 41,540 |
| 2026-06-10 | GBp 2,975.00 | GBp 3,046.00 | GBp 2,949.00 | GBp 3,021.00 | 44,950 |
| 2026-06-09 | GBp 2,863.00 | GBp 3,003.00 | GBp 2,856.00 | GBp 2,976.00 | 78,791 |
| 2026-06-08 | GBp 2,862.00 | GBp 2,877.00 | GBp 2,841.00 | GBp 2,851.00 | 59,662 |
| 2026-06-05 | GBp 2,946.50 | GBp 2,965.00 | GBp 2,903.00 | GBp 2,906.50 | 51,782 |
| 2026-06-04 | GBp 2,938.00 | GBp 2,947.00 | GBp 2,905.00 | GBp 2,935.50 | 43,912 |
| 2026-06-03 | GBp 3,008.00 | GBp 3,018.50 | GBp 2,933.00 | GBp 2,942.50 | 49,959 |
| 2026-06-02 | GBp 3,016.00 | GBp 3,051.00 | GBp 3,003.00 | GBp 3,028.00 | 80,706 |
| 2026-06-01 | GBp 3,039.00 | GBp 3,047.50 | GBp 2,987.00 | GBp 2,996.00 | 70,430 |
| 2026-05-29 | GBp 3,057.00 | GBp 3,066.50 | GBp 3,036.00 | GBp 3,048.00 | 52,027 |
| 2026-05-28 | GBp 3,014.00 | GBp 3,052.00 | GBp 3,001.00 | GBp 3,046.00 | 42,054 |
| 2026-05-27 | GBp 2,986.00 | GBp 3,062.00 | GBp 2,986.00 | GBp 2,998.00 | 55,863 |
| 2026-05-26 | GBp 3,006.00 | GBp 3,015.00 | GBp 2,984.00 | GBp 2,994.00 | 58,147 |
| 2026-05-22 | GBp 2,875.00 | GBp 3,035.00 | GBp 2,875.00 | GBp 3,026.00 | 84,402 |
| 2026-05-21 | GBp 2,814.00 | GBp 2,862.00 | GBp 2,813.00 | GBp 2,859.00 | 43,542 |
| 2026-05-20 | GBp 2,771.50 | GBp 2,840.50 | GBp 2,758.00 | GBp 2,817.00 | 62,038 |
| 2026-05-19 | GBp 2,777.00 | GBp 2,807.00 | GBp 2,757.50 | GBp 2,780.50 | 57,971 |
| 2026-05-18 | GBp 2,722.50 | GBp 2,796.00 | GBp 2,722.50 | GBp 2,778.00 | 35,579 |
| 2026-05-15 | GBp 2,753.00 | GBp 2,763.00 | GBp 2,718.00 | GBp 2,746.00 | 48,614 |
| 2026-05-14 | GBp 2,786.00 | GBp 2,851.00 | GBp 2,752.00 | GBp 2,762.00 | 72,532 |
| 2026-05-13 | GBp 2,815.00 | GBp 2,817.00 | GBp 2,769.00 | GBp 2,785.00 | 47,166 |
| 2026-05-12 | GBp 2,789.00 | GBp 2,808.00 | GBp 2,771.00 | GBp 2,778.00 | 56,618 |
| 2026-05-11 | GBp 2,838.00 | GBp 2,872.00 | GBp 2,814.00 | GBp 2,814.00 | 78,072 |
| 2026-05-08 | GBp 2,813.00 | GBp 2,841.00 | GBp 2,781.00 | GBp 2,828.00 | 64,268 |
| 2026-05-07 | GBp 2,873.00 | GBp 2,888.00 | GBp 2,787.00 | GBp 2,794.00 | 116,816 |
| 2026-05-06 | GBp 2,860.00 | GBp 2,920.00 | GBp 2,846.00 | GBp 2,883.50 | 86,429 |
| 2026-05-05 | GBp 2,816.00 | GBp 2,848.00 | GBp 2,787.00 | GBp 2,826.00 | 111,675 |
| 2026-05-01 | GBp 2,819.00 | GBp 2,837.00 | GBp 2,813.50 | GBp 2,824.00 | 45,205 |
| 2026-04-30 | GBp 2,819.00 | GBp 2,862.00 | GBp 2,810.00 | GBp 2,855.50 | 63,372 |
| 2026-04-29 | GBp 2,854.00 | GBp 2,886.00 | GBp 2,831.00 | GBp 2,842.00 | 111,651 |
| 2026-04-28 | GBp 2,890.00 | GBp 2,903.00 | GBp 2,858.00 | GBp 2,863.00 | 82,362 |
| 2026-04-27 | GBp 2,917.00 | GBp 2,926.00 | GBp 2,888.00 | GBp 2,900.00 | 40,604 |
| 2026-04-24 | GBp 2,950.00 | GBp 2,968.00 | GBp 2,912.00 | GBp 2,933.00 | 59,717 |
| 2026-04-23 | GBp 3,011.00 | GBp 3,024.00 | GBp 2,972.00 | GBp 2,973.50 | 82,368 |
| 2026-04-22 | GBp 3,008.00 | GBp 3,051.00 | GBp 2,969.00 | GBp 2,995.00 | 140,884 |
| 2026-04-21 | GBp 3,023.50 | GBp 3,048.00 | GBp 2,961.00 | GBp 2,994.00 | 80,633 |
| 2026-04-20 | GBp 3,038.00 | GBp 3,047.50 | GBp 3,020.00 | GBp 3,038.00 | 63,741 |
| 2026-04-17 | GBp 2,987.00 | GBp 3,057.00 | GBp 2,979.00 | GBp 3,045.00 | 83,697 |
| 2026-04-16 | GBp 2,930.00 | GBp 2,996.00 | GBp 2,928.00 | GBp 2,986.00 | 53,579 |
| 2026-04-15 | GBp 2,943.00 | GBp 2,956.00 | GBp 2,913.00 | GBp 2,921.00 | 62,964 |
| 2026-04-14 | GBp 2,961.50 | GBp 2,984.00 | GBp 2,924.00 | GBp 2,939.00 | 71,745 |
| 2026-04-13 | GBp 2,938.00 | GBp 2,954.00 | GBp 2,925.00 | GBp 2,947.00 | 21,471 |
| 2026-04-10 | GBp 2,905.00 | GBp 2,981.00 | GBp 2,905.00 | GBp 2,959.00 | 70,750 |
| 2026-04-09 | GBp 2,923.00 | GBp 2,948.00 | GBp 2,892.00 | GBp 2,905.00 | 70,056 |
| 2026-04-08 | GBp 3,249.00 | GBp 3,265.50 | GBp 2,979.50 | GBp 3,004.00 | 101,862 |
| 2026-04-07 | GBp 2,868.00 | GBp 2,927.00 | GBp 2,868.00 | GBp 2,897.00 | 40,665 |
| 2026-04-02 | GBp 2,862.00 | GBp 2,889.00 | GBp 2,835.00 | GBp 2,862.00 | 72,076 |
| 2026-04-01 | GBp 2,846.00 | GBp 2,883.00 | GBp 2,817.00 | GBp 2,877.00 | 150,989 |
| 2026-03-31 | GBp 2,872.00 | GBp 2,878.00 | GBp 2,821.00 | GBp 2,822.00 | 122,955 |
| 2026-03-30 | GBp 2,827.50 | GBp 2,888.00 | GBp 2,819.50 | GBp 2,881.00 | 79,217 |
| 2026-03-27 | GBp 2,839.00 | GBp 2,862.00 | GBp 2,819.00 | GBp 2,857.00 | 97,745 |
| 2026-03-26 | GBp 2,815.00 | GBp 2,861.00 | GBp 2,815.00 | GBp 2,827.00 | 108,422 |
| 2026-03-25 | GBp 2,814.00 | GBp 2,892.00 | GBp 2,812.00 | GBp 2,837.00 | 188,794 |
| 2026-03-24 | GBp 2,700.00 | GBp 2,752.00 | GBp 2,675.00 | GBp 2,744.50 | 112,875 |
| 2026-03-23 | GBp 2,606.00 | GBp 2,783.00 | GBp 2,573.00 | GBp 2,720.00 | 154,375 |
| 2026-03-20 | GBp 2,532.00 | GBp 2,572.00 | GBp 2,522.00 | GBp 2,537.00 | 107,522 |
| 2026-03-19 | GBp 2,570.00 | GBp 2,570.00 | GBp 2,490.00 | GBp 2,512.00 | 153,769 |
| 2026-03-18 | GBp 2,676.00 | GBp 2,676.00 | GBp 2,606.00 | GBp 2,620.00 | 78,019 |
| 2026-03-17 | GBp 2,628.00 | GBp 2,658.00 | GBp 2,589.00 | GBp 2,642.00 | 114,981 |
| 2026-03-16 | GBp 2,673.00 | GBp 2,686.00 | GBp 2,611.00 | GBp 2,611.00 | 97,871 |
| 2026-03-13 | GBp 2,754.00 | GBp 2,757.00 | GBp 2,693.00 | GBp 2,696.50 | 99,391 |
| 2026-03-12 | GBp 2,720.00 | GBp 2,780.00 | GBp 2,708.00 | GBp 2,773.50 | 131,220 |
| 2026-03-11 | GBp 2,760.00 | GBp 2,783.50 | GBp 2,725.00 | GBp 2,730.00 | 102,112 |
| 2026-03-10 | GBp 2,764.00 | GBp 2,810.50 | GBp 2,761.00 | GBp 2,773.00 | 101,320 |
| 2026-03-09 | GBp 2,686.00 | GBp 2,742.00 | GBp 2,637.00 | GBp 2,728.00 | 126,029 |
| 2026-03-06 | GBp 2,833.00 | GBp 2,841.00 | GBp 2,769.00 | GBp 2,772.00 | 141,804 |
| 2026-03-05 | GBp 2,846.00 | GBp 2,888.00 | GBp 2,816.00 | GBp 2,837.00 | 103,588 |
| 2026-03-04 | GBp 2,883.00 | GBp 2,948.00 | GBp 2,839.00 | GBp 2,849.00 | 124,887 |
| 2026-03-03 | GBp 2,962.00 | GBp 2,962.00 | GBp 2,811.00 | GBp 2,847.00 | 184,298 |
| 2026-03-02 | GBp 3,030.00 | GBp 3,030.00 | GBp 2,894.00 | GBp 2,960.00 | 300,037 |
| 2026-02-27 | GBp 3,151.00 | GBp 3,163.00 | GBp 3,073.00 | GBp 3,125.50 | 99,521 |
| 2026-02-26 | GBp 3,115.00 | GBp 3,196.00 | GBp 3,108.00 | GBp 3,117.00 | 155,672 |
| 2026-02-25 | GBp 3,157.00 | GBp 3,176.00 | GBp 3,092.50 | GBp 3,121.00 | 294,827 |
| 2026-02-24 | GBp 3,068.50 | GBp 3,310.00 | GBp 3,048.00 | GBp 3,229.50 | 340,300 |
| 2026-02-23 | GBp 2,982.00 | GBp 3,000.00 | GBp 2,964.00 | GBp 2,992.00 | 104,994 |
| 2026-02-20 | GBp 2,962.00 | GBp 3,011.00 | GBp 2,949.00 | GBp 2,985.00 | 82,648 |
| 2026-02-19 | GBp 2,973.00 | GBp 3,008.00 | GBp 2,951.00 | GBp 2,957.00 | 86,254 |
| 2026-02-18 | GBp 2,986.00 | GBp 2,986.00 | GBp 2,952.00 | GBp 2,965.50 | 97,697 |
| 2026-02-17 | GBp 3,016.50 | GBp 3,035.00 | GBp 2,978.00 | GBp 2,990.00 | 96,381 |
| 2026-02-16 | GBp 3,039.50 | GBp 3,046.00 | GBp 2,979.00 | GBp 3,008.00 | 114,444 |
| 2026-02-13 | GBp 3,121.00 | GBp 3,121.00 | GBp 3,055.00 | GBp 3,064.00 | 169,455 |
| 2026-02-12 | GBp 3,185.00 | GBp 3,191.00 | GBp 3,122.00 | GBp 3,122.00 | 108,415 |
| 2026-02-11 | GBp 3,205.00 | GBp 3,224.00 | GBp 3,171.00 | GBp 3,202.00 | 181,396 |
| 2026-02-10 | GBp 2,963.00 | GBp 3,208.00 | GBp 2,963.00 | GBp 3,190.50 | 240,526 |
| 2026-02-09 | GBp 2,890.00 | GBp 2,933.00 | GBp 2,868.00 | GBp 2,925.00 | 72,164 |
| 2026-02-06 | GBp 2,898.00 | GBp 2,899.00 | GBp 2,833.00 | GBp 2,875.00 | 112,828 |
| 2026-02-05 | GBp 2,869.00 | GBp 2,881.00 | GBp 2,813.00 | GBp 2,877.00 | 96,825 |
| 2026-02-04 | GBp 2,710.00 | GBp 2,871.00 | GBp 2,710.00 | GBp 2,871.00 | 290,516 |
| 2026-02-03 | GBp 2,745.00 | GBp 2,746.00 | GBp 2,676.00 | GBp 2,710.00 | 78,813 |
| 2026-02-02 | GBp 2,727.00 | GBp 2,747.00 | GBp 2,689.50 | GBp 2,738.00 | 66,830 |
| 2026-01-30 | GBp 2,713.00 | GBp 2,744.00 | GBp 2,696.50 | GBp 2,734.00 | 55,065 |
| 2026-01-29 | GBp 2,768.00 | GBp 2,770.00 | GBp 2,663.00 | GBp 2,710.00 | 92,445 |
| 2026-01-28 | GBp 2,752.50 | GBp 2,779.00 | GBp 2,738.00 | GBp 2,756.00 | 89,572 |
| 2026-01-27 | GBp 2,800.00 | GBp 2,800.00 | GBp 2,756.00 | GBp 2,769.00 | 53,944 |
| 2026-01-26 | GBp 2,769.00 | GBp 2,797.00 | GBp 2,757.50 | GBp 2,789.00 | 63,773 |
| 2026-01-23 | GBp 2,801.00 | GBp 2,808.00 | GBp 2,777.00 | GBp 2,791.00 | 29,133 |
| 2026-01-22 | GBp 2,808.00 | GBp 2,849.50 | GBp 2,784.50 | GBp 2,829.00 | 143,879 |
| 2026-01-21 | GBp 2,691.50 | GBp 2,767.00 | GBp 2,675.00 | GBp 2,764.00 | 88,134 |
| 2026-01-20 | GBp 2,693.00 | GBp 2,693.00 | GBp 2,641.00 | GBp 2,677.50 | 60,663 |
| 2026-01-19 | GBp 2,740.00 | GBp 2,740.00 | GBp 2,669.00 | GBp 2,683.00 | 45,636 |
| 2026-01-16 | GBp 2,780.00 | GBp 2,780.00 | GBp 2,720.00 | GBp 2,747.00 | 79,035 |
| 2026-01-15 | GBp 2,759.00 | GBp 2,782.00 | GBp 2,739.00 | GBp 2,782.00 | 100,536 |
| 2026-01-14 | GBp 2,737.00 | GBp 2,779.00 | GBp 2,721.00 | GBp 2,776.00 | 63,469 |
| 2026-01-13 | GBp 2,733.00 | GBp 2,752.00 | GBp 2,715.00 | GBp 2,725.00 | 60,139 |
| 2026-01-12 | GBp 2,702.00 | GBp 2,751.00 | GBp 2,702.00 | GBp 2,738.00 | 98,758 |
| 2026-01-09 | GBp 2,655.00 | GBp 2,704.50 | GBp 2,655.00 | GBp 2,691.00 | 110,449 |
| 2026-01-08 | GBp 2,709.00 | GBp 2,709.00 | GBp 2,640.00 | GBp 2,674.00 | 79,839 |
| 2026-01-07 | GBp 2,737.00 | GBp 2,771.00 | GBp 2,699.00 | GBp 2,720.00 | 38,846 |
| 2026-01-06 | GBp 2,725.00 | GBp 2,776.00 | GBp 2,660.00 | GBp 2,773.00 | 86,832 |
| 2026-01-05 | GBp 2,779.00 | GBp 2,821.00 | GBp 2,686.00 | GBp 2,718.00 | 61,893 |
| 2026-01-02 | GBp 2,703.00 | GBp 2,757.00 | GBp 2,698.00 | GBp 2,718.00 | 67,380 |
| 2025-12-31 | GBp 2,748.00 | GBp 2,748.00 | GBp 2,700.00 | GBp 2,700.00 | 28,410 |
| 2025-12-30 | GBp 2,761.00 | GBp 2,773.00 | GBp 2,752.00 | GBp 2,761.00 | 34,492 |
| 2025-12-29 | GBp 2,738.00 | GBp 2,780.00 | GBp 2,737.00 | GBp 2,761.00 | 40,313 |
| 2025-12-24 | GBp 2,744.00 | GBp 2,754.00 | GBp 2,739.00 | GBp 2,743.00 | 12,641 |
| 2025-12-23 | GBp 2,763.00 | GBp 2,793.00 | GBp 2,750.00 | GBp 2,755.00 | 54,157 |
| 2025-12-22 | GBp 2,780.00 | GBp 2,787.00 | GBp 2,742.00 | GBp 2,773.00 | 35,794 |
| 2025-12-19 | GBp 2,777.00 | GBp 2,792.00 | GBp 2,737.00 | GBp 2,786.00 | 63,003 |
| 2025-12-18 | GBp 2,755.00 | GBp 2,805.00 | GBp 2,738.00 | GBp 2,800.00 | 75,533 |
| 2025-12-17 | GBp 2,760.00 | GBp 2,781.00 | GBp 2,736.00 | GBp 2,771.00 | 99,375 |
| 2025-12-16 | GBp 2,731.00 | GBp 2,806.00 | GBp 2,731.00 | GBp 2,758.50 | 99,574 |
| 2025-12-15 | GBp 2,729.00 | GBp 2,766.00 | GBp 2,722.00 | GBp 2,742.00 | 76,713 |
| 2025-12-12 | GBp 2,725.00 | GBp 2,769.00 | GBp 2,713.00 | GBp 2,715.00 | 68,102 |
| 2025-12-11 | GBp 2,671.00 | GBp 2,724.00 | GBp 2,641.00 | GBp 2,722.00 | 141,723 |
| 2025-12-10 | GBp 2,685.00 | GBp 2,697.50 | GBp 2,657.00 | GBp 2,668.00 | 44,418 |
| 2025-12-09 | GBp 2,723.00 | GBp 2,731.00 | GBp 2,662.00 | GBp 2,700.50 | 84,752 |
| 2025-12-08 | GBp 2,707.00 | GBp 2,709.00 | GBp 2,666.00 | GBp 2,708.00 | 70,524 |
| 2025-12-05 | GBp 2,669.00 | GBp 2,719.00 | GBp 2,666.00 | GBp 2,709.00 | 85,787 |
| 2025-12-04 | GBp 2,679.00 | GBp 2,701.00 | GBp 2,652.00 | GBp 2,678.00 | 106,102 |
| 2025-12-03 | GBp 2,685.00 | GBp 2,720.00 | GBp 2,674.00 | GBp 2,675.00 | 108,041 |
| 2025-12-02 | GBp 2,724.00 | GBp 2,751.00 | GBp 2,679.00 | GBp 2,693.00 | 225,431 |
| 2025-12-01 | GBp 2,700.00 | GBp 2,776.50 | GBp 2,686.00 | GBp 2,731.00 | 100,513 |
| 2025-11-28 | GBp 2,749.00 | GBp 2,752.00 | GBp 2,727.00 | GBp 2,728.00 | 85,046 |
| 2025-11-27 | GBp 2,740.00 | GBp 2,761.00 | GBp 2,719.00 | GBp 2,739.50 | 58,691 |
| 2025-11-26 | GBp 2,772.00 | GBp 2,774.50 | GBp 2,731.00 | GBp 2,752.00 | 63,291 |
| 2025-11-25 | GBp 2,766.00 | GBp 2,786.00 | GBp 2,714.00 | GBp 2,767.00 | 101,824 |
| 2025-11-24 | GBp 2,736.00 | GBp 2,789.00 | GBp 2,736.00 | GBp 2,765.00 | 58,168 |
| 2025-11-21 | GBp 2,672.00 | GBp 2,739.00 | GBp 2,664.00 | GBp 2,727.00 | 126,704 |
| 2025-11-20 | GBp 2,713.00 | GBp 2,721.00 | GBp 2,685.00 | GBp 2,689.00 | 84,918 |
| 2025-11-19 | GBp 2,713.00 | GBp 2,726.00 | GBp 2,701.00 | GBp 2,707.00 | 75,405 |
| 2025-11-18 | GBp 2,720.00 | GBp 2,738.00 | GBp 2,699.00 | GBp 2,713.00 | 151,793 |
| 2025-11-17 | GBp 2,812.00 | GBp 2,823.00 | GBp 2,759.00 | GBp 2,762.00 | 111,832 |
| 2025-11-14 | GBp 2,827.00 | GBp 2,845.00 | GBp 2,798.00 | GBp 2,829.00 | 130,512 |
| 2025-11-13 | GBp 2,818.50 | GBp 2,847.00 | GBp 2,795.00 | GBp 2,838.00 | 92,674 |
| 2025-11-12 | GBp 2,757.00 | GBp 2,843.00 | GBp 2,743.00 | GBp 2,828.00 | 69,252 |
| 2025-11-11 | GBp 2,704.00 | GBp 2,764.00 | GBp 2,660.00 | GBp 2,759.00 | 139,435 |
| 2025-11-10 | GBp 2,781.50 | GBp 2,794.00 | GBp 2,754.00 | GBp 2,776.00 | 89,719 |
| 2025-11-07 | GBp 2,794.00 | GBp 2,795.00 | GBp 2,747.00 | GBp 2,785.00 | 44,655 |
| 2025-11-06 | GBp 2,798.00 | GBp 2,822.00 | GBp 2,754.00 | GBp 2,759.00 | 110,271 |
| 2025-11-05 | GBp 2,781.00 | GBp 2,819.00 | GBp 2,779.00 | GBp 2,806.00 | 84,501 |
| 2025-11-04 | GBp 2,795.00 | GBp 2,800.00 | GBp 2,767.00 | GBp 2,776.00 | 82,699 |
| 2025-11-03 | GBp 2,862.00 | GBp 2,866.00 | GBp 2,788.00 | GBp 2,793.50 | 236,653 |
| 2025-10-31 | GBp 2,880.00 | GBp 2,888.00 | GBp 2,865.00 | GBp 2,870.50 | 57,867 |
| 2025-10-30 | GBp 2,908.00 | GBp 2,908.00 | GBp 2,869.00 | GBp 2,876.50 | 72,460 |
| 2025-10-29 | GBp 2,943.00 | GBp 2,946.00 | GBp 2,860.00 | GBp 2,871.00 | 100,392 |
| 2025-10-28 | GBp 2,943.00 | GBp 2,956.00 | GBp 2,908.00 | GBp 2,924.00 | 43,591 |
| 2025-10-27 | GBp 3,014.00 | GBp 3,029.00 | GBp 2,949.00 | GBp 2,956.00 | 90,741 |
| 2025-10-24 | GBp 2,974.00 | GBp 3,000.00 | GBp 2,963.00 | GBp 2,999.00 | 106,029 |
| 2025-10-23 | GBp 2,942.00 | GBp 2,974.00 | GBp 2,929.00 | GBp 2,954.00 | 81,556 |
| 2025-10-22 | GBp 2,883.00 | GBp 2,965.00 | GBp 2,838.00 | GBp 2,948.00 | 102,303 |
| 2025-10-21 | GBp 2,867.00 | GBp 2,894.00 | GBp 2,815.00 | GBp 2,884.00 | 114,344 |
| 2025-10-20 | GBp 2,869.00 | GBp 2,873.00 | GBp 2,833.00 | GBp 2,867.50 | 113,548 |
| 2025-10-17 | GBp 2,843.00 | GBp 2,884.00 | GBp 2,790.00 | GBp 2,874.00 | 159,992 |
| 2025-10-16 | GBp 2,773.00 | GBp 2,874.00 | GBp 2,682.00 | GBp 2,864.50 | 291,771 |
| 2025-10-15 | GBp 2,682.00 | GBp 2,707.00 | GBp 2,651.00 | GBp 2,657.50 | 100,598 |
| 2025-10-14 | GBp 2,714.00 | GBp 2,715.00 | GBp 2,660.00 | GBp 2,664.00 | 240,424 |
| 2025-10-13 | GBp 2,719.00 | GBp 2,764.00 | GBp 2,719.00 | GBp 2,753.00 | 147,007 |
| 2025-10-10 | GBp 2,757.00 | GBp 2,795.00 | GBp 2,733.00 | GBp 2,733.00 | 107,075 |
| 2025-10-09 | GBp 2,835.00 | GBp 2,855.00 | GBp 2,784.00 | GBp 2,791.00 | 203,991 |