BP p.l.c. (BPL) Price History
Daily open, high, low, close and volume for BP p.l.c. (BPL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 616.40 | GBp 622.20 | GBp 600.90 | GBp 606.65 | 5,515,293 |
| 2026-10-19 | GBp 618.90 | GBp 622.70 | GBp 612.50 | GBp 615.10 | 5,233,300 |
| 2026-10-16 | GBp 604.00 | GBp 616.10 | GBp 602.90 | GBp 615.00 | 2,965,221 |
| 2026-10-15 | GBp 612.60 | GBp 616.60 | GBp 609.65 | GBp 611.80 | 5,772,871 |
| 2026-10-14 | GBp 609.30 | GBp 615.30 | GBp 605.90 | GBp 613.50 | 5,740,161 |
| 2026-10-13 | GBp 595.00 | GBp 609.20 | GBp 592.95 | GBp 608.90 | 9,673,225 |
| 2026-10-12 | GBp 579.80 | GBp 593.20 | GBp 578.60 | GBp 588.55 | 5,840,767 |
| 2026-10-09 | GBp 578.45 | GBp 587.90 | GBp 572.60 | GBp 586.65 | 4,220,944 |
| 2026-10-08 | GBp 565.10 | GBp 585.00 | GBp 565.10 | GBp 582.70 | 7,503,719 |
| 2026-10-07 | GBp 565.70 | GBp 573.10 | GBp 558.60 | GBp 562.00 | 5,210,297 |
| 2026-10-06 | GBp 560.20 | GBp 563.20 | GBp 549.50 | GBp 561.45 | 7,950,134 |
| 2026-10-05 | GBp 559.60 | GBp 564.00 | GBp 555.70 | GBp 563.20 | 7,764,260 |
| 2026-10-02 | GBp 556.20 | GBp 561.30 | GBp 549.80 | GBp 557.30 | 7,423,509 |
| 2026-10-01 | GBp 545.20 | GBp 559.70 | GBp 538.50 | GBp 557.40 | 7,986,961 |
| 2026-09-30 | GBp 546.80 | GBp 550.80 | GBp 540.10 | GBp 550.20 | 3,739,030 |
| 2026-09-29 | GBp 558.10 | GBp 561.20 | GBp 544.60 | GBp 551.45 | 4,499,496 |
| 2026-09-28 | GBp 561.00 | GBp 567.40 | GBp 558.70 | GBp 565.80 | 4,401,332 |
| 2026-09-25 | GBp 558.15 | GBp 561.30 | GBp 550.90 | GBp 559.20 | 6,402,439 |
| 2026-09-24 | GBp 559.50 | GBp 572.70 | GBp 559.50 | GBp 572.00 | 4,338,112 |
| 2026-09-23 | GBp 549.90 | GBp 558.40 | GBp 544.40 | GBp 557.80 | 4,914,454 |
| 2026-09-22 | GBp 543.10 | GBp 547.90 | GBp 527.90 | GBp 541.30 | 6,897,292 |
| 2026-09-21 | GBp 552.40 | GBp 555.20 | GBp 542.10 | GBp 542.30 | 7,645,944 |
| 2026-09-18 | GBp 559.80 | GBp 562.10 | GBp 553.15 | GBp 558.40 | 5,409,679 |
| 2026-09-17 | GBp 562.90 | GBp 570.30 | GBp 558.40 | GBp 563.85 | 9,257,434 |
| 2026-09-16 | GBp 580.00 | GBp 582.50 | GBp 562.20 | GBp 565.80 | 7,667,073 |
| 2026-09-15 | GBp 570.00 | GBp 579.45 | GBp 564.80 | GBp 579.05 | 6,456,139 |
| 2026-09-14 | GBp 571.70 | GBp 577.90 | GBp 567.30 | GBp 572.20 | 8,442,467 |
| 2026-09-11 | GBp 566.70 | GBp 570.20 | GBp 556.50 | GBp 564.20 | 5,425,747 |
| 2026-09-10 | GBp 559.30 | GBp 572.40 | GBp 558.30 | GBp 563.80 | 9,179,008 |
| 2026-09-09 | GBp 556.70 | GBp 563.10 | GBp 552.40 | GBp 554.10 | 7,325,481 |
| 2026-09-08 | GBp 551.20 | GBp 558.60 | GBp 547.80 | GBp 550.40 | 4,133,449 |
| 2026-09-07 | GBp 542.50 | GBp 551.30 | GBp 541.70 | GBp 546.50 | 2,287,943 |
| 2026-09-04 | GBp 537.15 | GBp 544.30 | GBp 528.60 | GBp 538.40 | 6,649,418 |
| 2026-09-03 | GBp 540.40 | GBp 546.40 | GBp 532.70 | GBp 539.75 | 4,154,934 |
| 2026-09-02 | GBp 544.40 | GBp 549.80 | GBp 535.70 | GBp 541.50 | 7,151,935 |
| 2026-09-01 | GBp 527.60 | GBp 544.30 | GBp 527.30 | GBp 543.25 | 12,112,799 |
| 2026-08-28 | GBp 519.80 | GBp 520.90 | GBp 512.70 | GBp 516.30 | 4,710,229 |
| 2026-08-27 | GBp 517.70 | GBp 524.50 | GBp 513.50 | GBp 515.10 | 4,412,146 |
| 2026-08-26 | GBp 523.70 | GBp 523.70 | GBp 513.30 | GBp 522.05 | 10,959,147 |
| 2026-08-25 | GBp 537.20 | GBp 537.30 | GBp 526.40 | GBp 529.20 | 5,157,378 |
| 2026-08-24 | GBp 545.90 | GBp 547.80 | GBp 533.30 | GBp 533.40 | 4,703,205 |
| 2026-08-21 | GBp 551.10 | GBp 555.50 | GBp 546.00 | GBp 546.80 | 4,259,975 |
| 2026-08-20 | GBp 535.35 | GBp 554.50 | GBp 535.10 | GBp 552.90 | 5,820,367 |
| 2026-08-19 | GBp 534.90 | GBp 541.00 | GBp 533.10 | GBp 538.90 | 9,009,861 |
| 2026-08-18 | GBp 529.50 | GBp 536.30 | GBp 527.30 | GBp 535.10 | 6,650,385 |
| 2026-08-17 | GBp 522.40 | GBp 524.30 | GBp 516.70 | GBp 520.70 | 4,062,917 |
| 2026-08-14 | GBp 522.95 | GBp 525.70 | GBp 519.90 | GBp 523.55 | 4,128,273 |
| 2026-08-13 | GBp 525.60 | GBp 527.90 | GBp 515.10 | GBp 522.10 | 5,132,125 |
| 2026-08-12 | GBp 532.10 | GBp 535.50 | GBp 523.50 | GBp 529.40 | 4,651,403 |
| 2026-08-11 | GBp 530.95 | GBp 535.30 | GBp 527.80 | GBp 534.00 | 6,057,751 |
| 2026-08-10 | GBp 516.00 | GBp 526.90 | GBp 515.50 | GBp 525.70 | 3,971,575 |
| 2026-08-07 | GBp 522.60 | GBp 526.70 | GBp 513.15 | GBp 517.70 | 3,077,940 |
| 2026-08-06 | GBp 515.40 | GBp 521.80 | GBp 513.50 | GBp 519.80 | 3,515,544 |
| 2026-08-05 | GBp 524.80 | GBp 533.80 | GBp 515.00 | GBp 516.50 | 6,568,773 |
| 2026-08-04 | GBp 549.40 | GBp 562.80 | GBp 523.40 | GBp 526.40 | 7,543,668 |
| 2026-08-03 | GBp 540.50 | GBp 550.95 | GBp 532.55 | GBp 550.70 | 8,041,992 |
| 2026-07-31 | GBp 540.30 | GBp 553.90 | GBp 538.90 | GBp 550.30 | 7,807,889 |
| 2026-07-30 | GBp 543.10 | GBp 546.50 | GBp 536.50 | GBp 540.70 | 9,030,713 |
| 2026-07-29 | GBp 532.05 | GBp 545.60 | GBp 531.00 | GBp 545.30 | 6,195,360 |
| 2026-07-28 | GBp 531.15 | GBp 535.00 | GBp 527.00 | GBp 527.90 | 3,972,687 |
| 2026-07-27 | GBp 533.20 | GBp 538.60 | GBp 525.60 | GBp 535.80 | 5,727,988 |
| 2026-07-24 | GBp 551.00 | GBp 554.00 | GBp 543.40 | GBp 548.35 | 2,917,476 |
| 2026-07-23 | GBp 544.70 | GBp 556.50 | GBp 542.60 | GBp 555.40 | 5,159,074 |
| 2026-07-22 | GBp 533.70 | GBp 542.00 | GBp 530.90 | GBp 540.10 | 5,865,159 |
| 2026-07-21 | GBp 522.80 | GBp 530.70 | GBp 518.20 | GBp 528.70 | 4,734,872 |
| 2026-07-20 | GBp 525.20 | GBp 527.10 | GBp 512.50 | GBp 521.90 | 2,552,215 |
| 2026-07-17 | GBp 510.20 | GBp 520.80 | GBp 508.80 | GBp 516.05 | 3,518,570 |
| 2026-07-16 | GBp 508.10 | GBp 512.40 | GBp 503.00 | GBp 510.50 | 3,810,167 |
| 2026-07-15 | GBp 516.80 | GBp 517.90 | GBp 508.40 | GBp 508.60 | 2,812,046 |
| 2026-07-14 | GBp 513.80 | GBp 521.20 | GBp 509.90 | GBp 513.00 | 5,698,988 |
| 2026-07-13 | GBp 493.55 | GBp 503.70 | GBp 491.90 | GBp 502.70 | 6,058,191 |
| 2026-07-10 | GBp 478.65 | GBp 484.40 | GBp 477.10 | GBp 481.00 | 5,159,663 |
| 2026-07-09 | GBp 482.65 | GBp 485.98 | GBp 481.30 | GBp 481.63 | 3,450,107 |
| 2026-07-08 | GBp 486.17 | GBp 494.85 | GBp 481.40 | GBp 489.00 | 8,809,771 |
| 2026-07-07 | GBp 470.05 | GBp 479.55 | GBp 469.00 | GBp 475.70 | 4,573,076 |
| 2026-07-06 | GBp 467.20 | GBp 470.05 | GBp 462.70 | GBp 467.30 | 2,850,490 |
| 2026-07-03 | GBp 467.73 | GBp 468.10 | GBp 463.05 | GBp 467.00 | 2,215,822 |
| 2026-07-02 | GBp 453.30 | GBp 467.65 | GBp 450.65 | GBp 464.10 | 5,400,957 |
| 2026-07-01 | GBp 464.75 | GBp 464.80 | GBp 454.35 | GBp 455.73 | 5,641,184 |
| 2026-06-30 | GBp 470.05 | GBp 472.05 | GBp 466.00 | GBp 466.65 | 4,813,209 |
| 2026-06-29 | GBp 473.40 | GBp 474.70 | GBp 468.85 | GBp 472.55 | 5,462,757 |
| 2026-06-26 | GBp 476.65 | GBp 477.60 | GBp 470.15 | GBp 471.00 | 4,989,424 |
| 2026-06-25 | GBp 475.45 | GBp 481.85 | GBp 470.92 | GBp 481.00 | 4,992,676 |
| 2026-06-24 | GBp 498.08 | GBp 498.23 | GBp 480.45 | GBp 481.00 | 4,769,590 |
| 2026-06-23 | GBp 503.40 | GBp 503.40 | GBp 494.65 | GBp 500.10 | 2,455,470 |
| 2026-06-22 | GBp 506.10 | GBp 507.50 | GBp 494.00 | GBp 499.30 | 4,995,986 |
| 2026-06-19 | GBp 497.30 | GBp 501.75 | GBp 493.65 | GBp 500.30 | 2,690,201 |
| 2026-06-18 | GBp 499.15 | GBp 500.10 | GBp 487.70 | GBp 490.85 | 6,130,872 |
| 2026-06-17 | GBp 510.50 | GBp 512.30 | GBp 504.20 | GBp 507.35 | 3,544,829 |
| 2026-06-16 | GBp 516.60 | GBp 519.90 | GBp 511.10 | GBp 513.45 | 3,340,042 |
| 2026-06-15 | GBp 518.05 | GBp 518.50 | GBp 508.10 | GBp 516.90 | 5,723,547 |
| 2026-06-12 | GBp 526.20 | GBp 535.30 | GBp 516.70 | GBp 533.30 | 6,199,549 |
| 2026-06-11 | GBp 541.20 | GBp 552.30 | GBp 540.40 | GBp 545.90 | 5,078,532 |
| 2026-06-10 | GBp 529.20 | GBp 540.30 | GBp 526.30 | GBp 539.60 | 4,795,372 |
| 2026-06-09 | GBp 543.10 | GBp 543.70 | GBp 528.10 | GBp 531.30 | 4,175,843 |
| 2026-06-08 | GBp 550.50 | GBp 557.30 | GBp 544.20 | GBp 546.20 | 5,079,247 |
| 2026-06-05 | GBp 547.30 | GBp 547.30 | GBp 540.50 | GBp 546.10 | 3,713,231 |
| 2026-06-04 | GBp 542.75 | GBp 544.75 | GBp 536.20 | GBp 543.65 | 2,578,611 |
| 2026-06-03 | GBp 542.25 | GBp 548.30 | GBp 537.50 | GBp 546.40 | 3,686,823 |
| 2026-06-02 | GBp 529.50 | GBp 538.00 | GBp 524.30 | GBp 535.30 | 4,335,198 |
| 2026-06-01 | GBp 523.70 | GBp 540.90 | GBp 520.60 | GBp 537.80 | 8,370,976 |
| 2026-05-29 | GBp 512.15 | GBp 519.40 | GBp 510.80 | GBp 515.00 | 5,360,665 |
| 2026-05-28 | GBp 521.20 | GBp 521.40 | GBp 509.90 | GBp 515.20 | 5,959,353 |
| 2026-05-27 | GBp 532.90 | GBp 533.00 | GBp 510.20 | GBp 513.80 | 9,469,220 |
| 2026-05-26 | GBp 544.30 | GBp 549.30 | GBp 513.00 | GBp 527.70 | 15,041,722 |
| 2026-05-22 | GBp 558.50 | GBp 561.30 | GBp 549.20 | GBp 549.70 | 3,618,597 |
| 2026-05-21 | GBp 563.00 | GBp 570.70 | GBp 558.30 | GBp 566.10 | 6,624,502 |
| 2026-05-20 | GBp 570.90 | GBp 575.50 | GBp 560.20 | GBp 562.50 | 5,574,018 |
| 2026-05-19 | GBp 570.10 | GBp 573.25 | GBp 564.90 | GBp 568.20 | 3,615,018 |
| 2026-05-18 | GBp 559.00 | GBp 566.65 | GBp 552.30 | GBp 566.20 | 7,179,489 |
| 2026-05-15 | GBp 547.90 | GBp 552.10 | GBp 544.70 | GBp 550.10 | 5,257,756 |
| 2026-05-14 | GBp 539.50 | GBp 542.95 | GBp 536.40 | GBp 541.20 | 4,236,976 |
| 2026-05-13 | GBp 542.95 | GBp 551.90 | GBp 542.10 | GBp 543.40 | 3,204,304 |
| 2026-05-12 | GBp 545.10 | GBp 553.20 | GBp 542.40 | GBp 547.40 | 5,574,690 |
| 2026-05-11 | GBp 540.30 | GBp 546.20 | GBp 536.60 | GBp 541.15 | 4,609,636 |
| 2026-05-08 | GBp 541.65 | GBp 542.80 | GBp 533.30 | GBp 535.90 | 7,101,741 |
| 2026-05-07 | GBp 547.10 | GBp 547.30 | GBp 531.50 | GBp 535.20 | 7,468,221 |
| 2026-05-06 | GBp 568.30 | GBp 568.30 | GBp 538.30 | GBp 550.40 | 8,248,869 |
| 2026-05-05 | GBp 577.90 | GBp 580.10 | GBp 565.90 | GBp 572.60 | 6,446,745 |
| 2026-05-01 | GBp 583.85 | GBp 585.50 | GBp 562.40 | GBp 573.00 | 4,960,988 |
| 2026-04-30 | GBp 584.90 | GBp 585.80 | GBp 574.50 | GBp 583.00 | 7,372,550 |
| 2026-04-29 | GBp 577.30 | GBp 581.35 | GBp 573.70 | GBp 575.90 | 7,703,351 |
| 2026-04-28 | GBp 580.60 | GBp 591.90 | GBp 570.20 | GBp 578.50 | 10,023,675 |
| 2026-04-27 | GBp 573.15 | GBp 580.50 | GBp 569.80 | GBp 572.55 | 6,335,541 |
| 2026-04-24 | GBp 578.00 | GBp 580.50 | GBp 567.10 | GBp 572.10 | 4,454,455 |
| 2026-04-23 | GBp 577.80 | GBp 578.70 | GBp 569.20 | GBp 569.90 | 6,150,547 |
| 2026-04-22 | GBp 563.80 | GBp 576.30 | GBp 561.50 | GBp 573.10 | 4,071,932 |
| 2026-04-21 | GBp 556.00 | GBp 564.10 | GBp 554.30 | GBp 563.70 | 4,647,482 |
| 2026-04-20 | GBp 559.90 | GBp 561.45 | GBp 552.40 | GBp 554.95 | 6,731,351 |
| 2026-04-17 | GBp 586.05 | GBp 587.10 | GBp 531.50 | GBp 541.90 | 9,229,242 |
| 2026-04-16 | GBp 562.55 | GBp 583.50 | GBp 561.50 | GBp 581.45 | 5,067,933 |
| 2026-04-15 | GBp 562.20 | GBp 568.10 | GBp 561.30 | GBp 562.30 | 5,489,388 |
| 2026-04-14 | GBp 571.60 | GBp 580.60 | GBp 562.00 | GBp 565.10 | 6,111,784 |
| 2026-04-13 | GBp 587.60 | GBp 588.75 | GBp 575.30 | GBp 579.70 | 5,820,102 |
| 2026-04-10 | GBp 571.60 | GBp 579.35 | GBp 566.90 | GBp 572.30 | 7,901,632 |
| 2026-04-09 | GBp 575.90 | GBp 585.90 | GBp 571.00 | GBp 580.50 | 6,935,021 |
| 2026-04-08 | GBp 539.60 | GBp 568.20 | GBp 536.40 | GBp 560.90 | 20,186,942 |
| 2026-04-07 | GBp 591.00 | GBp 600.40 | GBp 591.00 | GBp 599.00 | 7,251,612 |
| 2026-04-02 | GBp 595.20 | GBp 605.00 | GBp 587.60 | GBp 592.40 | 13,231,153 |
| 2026-04-01 | GBp 593.10 | GBp 600.90 | GBp 571.80 | GBp 575.80 | 17,394,978 |
| 2026-03-31 | GBp 595.40 | GBp 609.40 | GBp 594.90 | GBp 607.50 | 9,094,900 |
| 2026-03-30 | GBp 585.80 | GBp 600.30 | GBp 585.00 | GBp 598.80 | 9,614,486 |
| 2026-03-27 | GBp 581.10 | GBp 583.20 | GBp 573.80 | GBp 583.10 | 7,368,148 |
| 2026-03-26 | GBp 570.50 | GBp 581.95 | GBp 570.30 | GBp 581.90 | 9,474,295 |
| 2026-03-25 | GBp 549.30 | GBp 566.90 | GBp 549.30 | GBp 564.70 | 10,858,690 |
| 2026-03-24 | GBp 541.65 | GBp 558.50 | GBp 540.60 | GBp 556.90 | 10,450,350 |
| 2026-03-23 | GBp 561.80 | GBp 565.70 | GBp 531.60 | GBp 538.20 | 21,006,433 |
| 2026-03-20 | GBp 571.40 | GBp 573.00 | GBp 561.40 | GBp 564.30 | 13,271,077 |
| 2026-03-19 | GBp 559.70 | GBp 583.50 | GBp 559.10 | GBp 580.50 | 17,455,193 |
| 2026-03-18 | GBp 549.40 | GBp 559.75 | GBp 546.10 | GBp 555.80 | 9,506,217 |
| 2026-03-17 | GBp 539.40 | GBp 552.90 | GBp 539.40 | GBp 550.20 | 8,496,918 |
| 2026-03-16 | GBp 539.30 | GBp 545.80 | GBp 533.40 | GBp 540.50 | 7,074,262 |
| 2026-03-13 | GBp 533.40 | GBp 539.40 | GBp 528.20 | GBp 534.40 | 12,392,807 |
| 2026-03-12 | GBp 515.10 | GBp 530.40 | GBp 510.25 | GBp 529.10 | 17,621,564 |
| 2026-03-11 | GBp 502.30 | GBp 511.70 | GBp 497.10 | GBp 511.70 | 11,945,475 |
| 2026-03-10 | GBp 499.35 | GBp 504.40 | GBp 492.65 | GBp 502.20 | 10,957,305 |
| 2026-03-09 | GBp 513.70 | GBp 515.00 | GBp 498.25 | GBp 508.65 | 14,333,438 |
| 2026-03-06 | GBp 492.80 | GBp 501.70 | GBp 490.85 | GBp 497.15 | 14,356,400 |
| 2026-03-05 | GBp 491.50 | GBp 493.40 | GBp 478.95 | GBp 490.05 | 6,871,061 |
| 2026-03-04 | GBp 490.50 | GBp 490.50 | GBp 478.35 | GBp 480.10 | 7,647,801 |
| 2026-03-03 | GBp 492.45 | GBp 497.10 | GBp 485.70 | GBp 492.15 | 12,557,805 |
| 2026-03-02 | GBp 497.58 | GBp 508.00 | GBp 482.85 | GBp 489.70 | 13,938,876 |
| 2026-02-27 | GBp 469.80 | GBp 482.50 | GBp 467.55 | GBp 478.65 | 5,535,782 |
| 2026-02-26 | GBp 469.50 | GBp 475.10 | GBp 458.95 | GBp 474.80 | 5,143,759 |
| 2026-02-25 | GBp 472.85 | GBp 474.45 | GBp 466.33 | GBp 468.25 | 4,137,750 |
| 2026-02-24 | GBp 475.80 | GBp 478.00 | GBp 470.35 | GBp 471.60 | 4,370,892 |
| 2026-02-23 | GBp 469.70 | GBp 478.90 | GBp 467.20 | GBp 474.85 | 3,878,101 |
| 2026-02-20 | GBp 477.88 | GBp 477.88 | GBp 466.95 | GBp 467.40 | 5,353,400 |
| 2026-02-19 | GBp 473.15 | GBp 484.05 | GBp 467.70 | GBp 479.45 | 9,855,522 |
| 2026-02-18 | GBp 462.20 | GBp 472.25 | GBp 461.63 | GBp 469.45 | 7,528,165 |
| 2026-02-17 | GBp 466.00 | GBp 473.25 | GBp 456.55 | GBp 460.90 | 5,588,975 |
| 2026-02-16 | GBp 459.50 | GBp 467.15 | GBp 458.20 | GBp 467.05 | 1,777,676 |
| 2026-02-13 | GBp 456.00 | GBp 460.00 | GBp 452.00 | GBp 459.65 | 4,734,495 |
| 2026-02-12 | GBp 468.35 | GBp 472.02 | GBp 456.30 | GBp 456.50 | 5,668,839 |
| 2026-02-11 | GBp 450.00 | GBp 472.95 | GBp 450.00 | GBp 472.42 | 6,131,323 |
| 2026-02-10 | GBp 468.90 | GBp 469.38 | GBp 441.10 | GBp 447.20 | 17,153,111 |
| 2026-02-09 | GBp 474.45 | GBp 479.05 | GBp 473.30 | GBp 477.70 | 3,669,869 |
| 2026-02-06 | GBp 471.25 | GBp 480.35 | GBp 468.08 | GBp 477.52 | 3,958,681 |
| 2026-02-05 | GBp 477.70 | GBp 480.35 | GBp 468.00 | GBp 468.95 | 4,729,180 |
| 2026-02-04 | GBp 471.65 | GBp 481.30 | GBp 470.88 | GBp 478.25 | 7,748,261 |
| 2026-02-03 | GBp 460.35 | GBp 466.30 | GBp 456.00 | GBp 466.05 | 4,430,473 |
| 2026-02-02 | GBp 453.30 | GBp 462.95 | GBp 450.00 | GBp 462.10 | 6,941,694 |
| 2026-01-30 | GBp 457.25 | GBp 464.50 | GBp 455.15 | GBp 463.00 | 5,812,499 |
| 2026-01-29 | GBp 460.15 | GBp 468.70 | GBp 460.15 | GBp 461.85 | 7,599,066 |
| 2026-01-28 | GBp 454.25 | GBp 459.70 | GBp 454.20 | GBp 456.45 | 4,924,389 |
| 2026-01-27 | GBp 447.30 | GBp 452.40 | GBp 443.95 | GBp 451.65 | 3,339,351 |
| 2026-01-26 | GBp 447.15 | GBp 450.30 | GBp 444.00 | GBp 445.25 | 4,912,746 |
| 2026-01-23 | GBp 438.95 | GBp 449.05 | GBp 438.75 | GBp 443.88 | 4,080,718 |
| 2026-01-22 | GBp 448.00 | GBp 449.00 | GBp 434.95 | GBp 436.20 | 5,793,299 |
| 2026-01-21 | GBp 437.27 | GBp 446.80 | GBp 436.90 | GBp 444.73 | 4,736,185 |
| 2026-01-20 | GBp 434.90 | GBp 439.45 | GBp 432.50 | GBp 437.00 | 4,061,503 |
| 2026-01-19 | GBp 437.70 | GBp 439.70 | GBp 435.50 | GBp 437.10 | 2,849,873 |
| 2026-01-16 | GBp 437.30 | GBp 443.20 | GBp 433.60 | GBp 439.15 | 3,627,114 |
| 2026-01-15 | GBp 439.65 | GBp 439.65 | GBp 431.50 | GBp 438.35 | 6,989,858 |
| 2026-01-14 | GBp 433.00 | GBp 443.20 | GBp 429.40 | GBp 442.65 | 8,704,949 |
| 2026-01-13 | GBp 428.23 | GBp 437.17 | GBp 427.00 | GBp 436.10 | 4,673,722 |
| 2026-01-12 | GBp 426.05 | GBp 429.40 | GBp 421.75 | GBp 425.85 | 4,717,596 |
| 2026-01-09 | GBp 422.20 | GBp 427.05 | GBp 421.15 | GBp 426.35 | 6,112,477 |
| 2026-01-08 | GBp 418.00 | GBp 418.00 | GBp 413.35 | GBp 414.95 | 6,039,919 |
| 2026-01-07 | GBp 421.60 | GBp 422.30 | GBp 414.30 | GBp 416.85 | 12,898,667 |
| 2026-01-06 | GBp 444.63 | GBp 445.20 | GBp 431.75 | GBp 432.58 | 11,941,498 |
| 2026-01-05 | GBp 444.30 | GBp 444.30 | GBp 428.65 | GBp 434.85 | 10,846,118 |
| 2026-01-02 | GBp 432.40 | GBp 441.55 | GBp 432.40 | GBp 438.00 | 4,035,710 |
| 2025-12-31 | GBp 429.50 | GBp 432.40 | GBp 429.48 | GBp 431.85 | 931,516 |
| 2025-12-30 | GBp 427.60 | GBp 431.45 | GBp 427.15 | GBp 430.85 | 3,830,183 |
| 2025-12-29 | GBp 425.70 | GBp 427.90 | GBp 423.70 | GBp 425.88 | 4,986,114 |
| 2025-12-24 | GBp 430.27 | GBp 433.17 | GBp 425.95 | GBp 426.15 | 751,366 |
| 2025-12-23 | GBp 423.85 | GBp 428.30 | GBp 423.65 | GBp 426.60 | 6,242,158 |
| 2025-12-22 | GBp 424.80 | GBp 428.55 | GBp 423.65 | GBp 426.45 | 9,016,243 |
| 2025-12-19 | GBp 418.67 | GBp 423.95 | GBp 417.25 | GBp 422.90 | 4,459,470 |
| 2025-12-18 | GBp 430.05 | GBp 431.55 | GBp 418.20 | GBp 419.80 | 6,157,221 |
| 2025-12-17 | GBp 426.60 | GBp 434.15 | GBp 425.25 | GBp 425.85 | 7,442,648 |
| 2025-12-16 | GBp 434.25 | GBp 435.23 | GBp 418.38 | GBp 422.05 | 7,096,410 |
| 2025-12-15 | GBp 441.95 | GBp 443.30 | GBp 437.50 | GBp 438.75 | 4,418,433 |
| 2025-12-12 | GBp 442.00 | GBp 443.45 | GBp 436.05 | GBp 438.15 | 4,388,971 |
| 2025-12-11 | GBp 445.10 | GBp 446.00 | GBp 441.50 | GBp 442.05 | 3,583,624 |
| 2025-12-10 | GBp 444.90 | GBp 446.85 | GBp 442.25 | GBp 443.45 | 5,168,838 |
| 2025-12-09 | GBp 448.95 | GBp 450.80 | GBp 445.20 | GBp 446.70 | 3,455,017 |
| 2025-12-08 | GBp 448.05 | GBp 454.85 | GBp 446.35 | GBp 450.13 | 3,772,291 |
| 2025-12-05 | GBp 450.05 | GBp 457.35 | GBp 449.65 | GBp 454.15 | 7,226,776 |
| 2025-12-04 | GBp 465.30 | GBp 466.20 | GBp 459.80 | GBp 465.65 | 5,696,287 |
| 2025-12-03 | GBp 457.10 | GBp 463.90 | GBp 455.90 | GBp 463.40 | 4,067,382 |
| 2025-12-02 | GBp 461.45 | GBp 461.70 | GBp 456.15 | GBp 458.25 | 3,674,413 |
| 2025-12-01 | GBp 453.35 | GBp 461.45 | GBp 452.95 | GBp 458.75 | 2,697,798 |
| 2025-11-28 | GBp 448.65 | GBp 454.75 | GBp 448.65 | GBp 454.20 | 3,763,368 |
| 2025-11-27 | GBp 451.00 | GBp 451.80 | GBp 446.15 | GBp 446.80 | 1,877,175 |
| 2025-11-26 | GBp 450.17 | GBp 454.35 | GBp 450.05 | GBp 452.15 | 4,118,397 |
| 2025-11-25 | GBp 454.70 | GBp 456.65 | GBp 448.45 | GBp 450.35 | 3,586,030 |
| 2025-11-24 | GBp 454.85 | GBp 454.90 | GBp 450.00 | GBp 453.38 | 5,828,542 |
| 2025-11-21 | GBp 453.02 | GBp 453.95 | GBp 448.60 | GBp 453.50 | 5,795,565 |
| 2025-11-20 | GBp 458.95 | GBp 463.00 | GBp 456.33 | GBp 459.35 | 4,826,901 |
| 2025-11-19 | GBp 462.85 | GBp 463.20 | GBp 451.25 | GBp 456.25 | 5,886,583 |
| 2025-11-18 | GBp 457.85 | GBp 460.85 | GBp 454.48 | GBp 459.00 | 6,707,420 |
| 2025-11-17 | GBp 461.10 | GBp 465.65 | GBp 459.00 | GBp 465.33 | 3,849,399 |
| 2025-11-14 | GBp 458.55 | GBp 463.70 | GBp 454.95 | GBp 460.80 | 3,573,856 |
| 2025-11-13 | GBp 463.95 | GBp 464.02 | GBp 458.95 | GBp 460.13 | 3,711,565 |
| 2025-11-12 | GBp 474.85 | GBp 475.20 | GBp 467.85 | GBp 467.85 | 4,818,382 |
| 2025-11-11 | GBp 467.60 | GBp 476.20 | GBp 467.30 | GBp 476.02 | 4,204,691 |
| 2025-11-10 | GBp 464.70 | GBp 464.85 | GBp 459.90 | GBp 464.65 | 4,844,542 |
| 2025-11-07 | GBp 459.70 | GBp 462.50 | GBp 455.70 | GBp 458.15 | 4,847,932 |
| 2025-11-06 | GBp 459.15 | GBp 460.33 | GBp 453.65 | GBp 457.60 | 5,713,882 |
| 2025-11-05 | GBp 450.15 | GBp 462.45 | GBp 447.25 | GBp 461.20 | 7,025,598 |
| 2025-11-04 | GBp 449.50 | GBp 456.80 | GBp 441.30 | GBp 452.80 | 11,178,895 |
| 2025-11-03 | GBp 448.80 | GBp 451.20 | GBp 443.00 | GBp 446.50 | 3,663,102 |
| 2025-10-31 | GBp 443.90 | GBp 446.15 | GBp 439.35 | GBp 442.45 | 4,361,080 |
| 2025-10-30 | GBp 442.65 | GBp 448.15 | GBp 438.70 | GBp 446.75 | 5,647,593 |
| 2025-10-29 | GBp 434.60 | GBp 442.10 | GBp 433.60 | GBp 441.45 | 4,003,743 |
| 2025-10-28 | GBp 432.55 | GBp 437.15 | GBp 430.95 | GBp 434.05 | 4,950,812 |
| 2025-10-27 | GBp 435.42 | GBp 436.10 | GBp 431.35 | GBp 435.70 | 3,527,567 |
| 2025-10-24 | GBp 435.75 | GBp 437.95 | GBp 433.75 | GBp 434.52 | 3,391,705 |
| 2025-10-23 | GBp 434.25 | GBp 438.30 | GBp 430.85 | GBp 436.95 | 9,382,109 |
| 2025-10-22 | GBp 418.05 | GBp 422.55 | GBp 417.90 | GBp 421.00 | 3,708,915 |
| 2025-10-21 | GBp 412.30 | GBp 415.15 | GBp 411.40 | GBp 413.85 | 3,778,188 |
| 2025-10-20 | GBp 410.25 | GBp 416.75 | GBp 408.90 | GBp 409.85 | 4,598,331 |
| 2025-10-17 | GBp 404.10 | GBp 411.70 | GBp 399.40 | GBp 410.25 | 6,877,501 |
| 2025-10-16 | GBp 417.45 | GBp 419.80 | GBp 413.30 | GBp 413.65 | 4,095,809 |
| 2025-10-15 | GBp 416.35 | GBp 419.65 | GBp 413.85 | GBp 415.15 | 4,685,219 |
| 2025-10-14 | GBp 416.55 | GBp 418.05 | GBp 410.60 | GBp 416.15 | 7,352,742 |
| 2025-10-13 | GBp 424.05 | GBp 425.60 | GBp 421.02 | GBp 422.38 | 4,042,702 |
| 2025-10-10 | GBp 429.95 | GBp 432.30 | GBp 420.00 | GBp 420.02 | 4,028,474 |
| 2025-10-09 | GBp 432.90 | GBp 437.30 | GBp 430.80 | GBp 432.50 | 3,441,353 |