Bunzl plc (BNZLL) Price History
Daily open, high, low, close and volume for Bunzl plc (BNZLL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,744.00 | GBp 2,748.00 | GBp 2,721.00 | GBp 2,737.00 | 146,113 |
| 2026-10-08 | GBp 2,648.00 | GBp 2,722.00 | GBp 2,640.00 | GBp 2,721.00 | 145,997 |
| 2026-10-07 | GBp 2,668.00 | GBp 2,673.00 | GBp 2,646.00 | GBp 2,664.00 | 172,844 |
| 2026-10-06 | GBp 2,634.00 | GBp 2,664.00 | GBp 2,614.00 | GBp 2,661.00 | 96,063 |
| 2026-10-05 | GBp 2,632.00 | GBp 2,634.00 | GBp 2,606.00 | GBp 2,610.00 | 101,742 |
| 2026-10-02 | GBp 2,600.00 | GBp 2,622.00 | GBp 2,594.00 | GBp 2,606.00 | 102,286 |
| 2026-10-01 | GBp 2,586.00 | GBp 2,620.00 | GBp 2,578.00 | GBp 2,582.00 | 118,779 |
| 2026-09-30 | GBp 2,622.00 | GBp 2,638.00 | GBp 2,604.00 | GBp 2,608.00 | 83,382 |
| 2026-09-29 | GBp 2,646.00 | GBp 2,662.00 | GBp 2,608.00 | GBp 2,610.00 | 91,192 |
| 2026-09-28 | GBp 2,656.00 | GBp 2,677.00 | GBp 2,638.00 | GBp 2,644.00 | 125,024 |
| 2026-09-25 | GBp 2,690.00 | GBp 2,694.00 | GBp 2,636.00 | GBp 2,639.00 | 151,371 |
| 2026-09-24 | GBp 2,678.00 | GBp 2,691.00 | GBp 2,672.00 | GBp 2,682.00 | 247,307 |
| 2026-09-23 | GBp 2,682.00 | GBp 2,692.00 | GBp 2,650.00 | GBp 2,653.00 | 197,007 |
| 2026-09-22 | GBp 2,626.00 | GBp 2,670.00 | GBp 2,621.00 | GBp 2,668.00 | 218,799 |
| 2026-09-21 | GBp 2,622.00 | GBp 2,630.00 | GBp 2,612.00 | GBp 2,613.00 | 140,224 |
| 2026-09-18 | GBp 2,634.00 | GBp 2,646.00 | GBp 2,618.00 | GBp 2,619.00 | 135,798 |
| 2026-09-17 | GBp 2,600.00 | GBp 2,645.00 | GBp 2,600.00 | GBp 2,635.00 | 268,779 |
| 2026-09-16 | GBp 2,560.00 | GBp 2,598.00 | GBp 2,560.00 | GBp 2,594.00 | 345,322 |
| 2026-09-15 | GBp 2,580.00 | GBp 2,588.00 | GBp 2,544.00 | GBp 2,586.00 | 259,306 |
| 2026-09-14 | GBp 2,578.00 | GBp 2,606.00 | GBp 2,578.00 | GBp 2,592.00 | 137,443 |
| 2026-09-11 | GBp 2,574.00 | GBp 2,601.00 | GBp 2,550.00 | GBp 2,579.00 | 243,155 |
| 2026-09-10 | GBp 2,628.00 | GBp 2,642.00 | GBp 2,595.00 | GBp 2,598.00 | 152,823 |
| 2026-09-09 | GBp 2,662.00 | GBp 2,666.00 | GBp 2,621.00 | GBp 2,630.00 | 151,020 |
| 2026-09-08 | GBp 2,650.00 | GBp 2,676.00 | GBp 2,642.00 | GBp 2,668.00 | 169,782 |
| 2026-09-07 | GBp 2,648.00 | GBp 2,669.00 | GBp 2,642.00 | GBp 2,654.00 | 105,842 |
| 2026-09-04 | GBp 2,668.00 | GBp 2,676.00 | GBp 2,626.00 | GBp 2,650.00 | 152,454 |
| 2026-09-03 | GBp 2,713.00 | GBp 2,713.00 | GBp 2,664.00 | GBp 2,689.00 | 170,778 |
| 2026-09-02 | GBp 2,712.00 | GBp 2,731.00 | GBp 2,652.00 | GBp 2,730.00 | 236,616 |
| 2026-09-01 | GBp 2,844.00 | GBp 2,894.00 | GBp 2,694.00 | GBp 2,712.00 | 338,731 |
| 2026-08-28 | GBp 2,789.00 | GBp 2,800.00 | GBp 2,773.00 | GBp 2,774.00 | 58,454 |
| 2026-08-27 | GBp 2,781.00 | GBp 2,790.00 | GBp 2,766.00 | GBp 2,780.00 | 44,095 |
| 2026-08-26 | GBp 2,792.00 | GBp 2,829.00 | GBp 2,788.00 | GBp 2,802.00 | 59,903 |
| 2026-08-25 | GBp 2,795.00 | GBp 2,816.00 | GBp 2,782.00 | GBp 2,791.00 | 98,020 |
| 2026-08-24 | GBp 2,750.00 | GBp 2,814.00 | GBp 2,748.00 | GBp 2,801.00 | 79,177 |
| 2026-08-21 | GBp 2,754.00 | GBp 2,762.00 | GBp 2,724.00 | GBp 2,754.00 | 148,958 |
| 2026-08-20 | GBp 2,760.00 | GBp 2,765.00 | GBp 2,744.00 | GBp 2,764.00 | 94,127 |
| 2026-08-19 | GBp 2,776.00 | GBp 2,782.00 | GBp 2,756.00 | GBp 2,773.00 | 42,796 |
| 2026-08-18 | GBp 2,750.00 | GBp 2,788.00 | GBp 2,750.00 | GBp 2,776.00 | 64,928 |
| 2026-08-17 | GBp 2,754.00 | GBp 2,770.00 | GBp 2,739.00 | GBp 2,749.00 | 43,204 |
| 2026-08-14 | GBp 2,758.00 | GBp 2,770.00 | GBp 2,745.00 | GBp 2,750.00 | 39,732 |
| 2026-08-13 | GBp 2,758.00 | GBp 2,764.00 | GBp 2,728.00 | GBp 2,735.00 | 59,198 |
| 2026-08-12 | GBp 2,776.00 | GBp 2,780.00 | GBp 2,754.00 | GBp 2,758.00 | 77,074 |
| 2026-08-11 | GBp 2,827.00 | GBp 2,827.00 | GBp 2,786.00 | GBp 2,796.00 | 45,777 |
| 2026-08-10 | GBp 2,864.00 | GBp 2,864.00 | GBp 2,828.00 | GBp 2,832.00 | 91,659 |
| 2026-08-07 | GBp 2,826.00 | GBp 2,884.00 | GBp 2,824.00 | GBp 2,861.00 | 181,884 |
| 2026-08-06 | GBp 2,830.00 | GBp 2,848.00 | GBp 2,808.00 | GBp 2,808.00 | 99,265 |
| 2026-08-05 | GBp 2,796.00 | GBp 2,832.00 | GBp 2,792.00 | GBp 2,828.00 | 79,562 |
| 2026-08-04 | GBp 2,790.00 | GBp 2,812.00 | GBp 2,782.00 | GBp 2,798.00 | 67,718 |
| 2026-08-03 | GBp 2,808.00 | GBp 2,826.00 | GBp 2,796.00 | GBp 2,807.00 | 110,821 |
| 2026-07-31 | GBp 2,776.00 | GBp 2,820.00 | GBp 2,776.00 | GBp 2,808.00 | 203,175 |
| 2026-07-30 | GBp 2,806.00 | GBp 2,828.00 | GBp 2,800.00 | GBp 2,803.00 | 64,368 |
| 2026-07-29 | GBp 2,826.00 | GBp 2,830.00 | GBp 2,800.00 | GBp 2,817.00 | 87,778 |
| 2026-07-28 | GBp 2,778.00 | GBp 2,828.00 | GBp 2,776.00 | GBp 2,819.00 | 154,597 |
| 2026-07-27 | GBp 2,756.00 | GBp 2,769.00 | GBp 2,744.00 | GBp 2,765.00 | 61,568 |
| 2026-07-24 | GBp 2,718.00 | GBp 2,758.00 | GBp 2,716.00 | GBp 2,754.00 | 78,422 |
| 2026-07-23 | GBp 2,726.00 | GBp 2,742.00 | GBp 2,711.00 | GBp 2,722.00 | 110,749 |
| 2026-07-22 | GBp 2,708.00 | GBp 2,750.00 | GBp 2,702.00 | GBp 2,722.00 | 139,030 |
| 2026-07-21 | GBp 2,717.00 | GBp 2,720.00 | GBp 2,694.00 | GBp 2,720.00 | 118,259 |
| 2026-07-20 | GBp 2,778.00 | GBp 2,782.00 | GBp 2,728.00 | GBp 2,741.00 | 71,225 |
| 2026-07-17 | GBp 2,783.00 | GBp 2,798.00 | GBp 2,770.00 | GBp 2,784.00 | 113,732 |
| 2026-07-16 | GBp 2,708.00 | GBp 2,780.00 | GBp 2,702.00 | GBp 2,779.00 | 127,321 |
| 2026-07-15 | GBp 2,710.00 | GBp 2,725.00 | GBp 2,690.00 | GBp 2,724.00 | 123,843 |
| 2026-07-14 | GBp 2,673.00 | GBp 2,717.00 | GBp 2,668.00 | GBp 2,714.00 | 128,338 |
| 2026-07-13 | GBp 2,690.00 | GBp 2,714.00 | GBp 2,684.00 | GBp 2,695.00 | 82,044 |
| 2026-07-10 | GBp 2,660.00 | GBp 2,696.00 | GBp 2,644.00 | GBp 2,690.00 | 105,575 |
| 2026-07-09 | GBp 2,674.00 | GBp 2,688.00 | GBp 2,633.00 | GBp 2,650.00 | 240,195 |
| 2026-07-08 | GBp 2,654.00 | GBp 2,656.00 | GBp 2,632.00 | GBp 2,643.00 | 122,616 |
| 2026-07-07 | GBp 2,680.00 | GBp 2,690.00 | GBp 2,645.00 | GBp 2,656.00 | 95,678 |
| 2026-07-06 | GBp 2,696.00 | GBp 2,712.00 | GBp 2,644.00 | GBp 2,646.00 | 92,607 |
| 2026-07-03 | GBp 2,670.00 | GBp 2,685.00 | GBp 2,630.00 | GBp 2,683.00 | 125,288 |
| 2026-07-02 | GBp 2,636.00 | GBp 2,691.00 | GBp 2,636.00 | GBp 2,674.00 | 109,242 |
| 2026-07-01 | GBp 2,634.00 | GBp 2,657.00 | GBp 2,602.00 | GBp 2,652.00 | 127,700 |
| 2026-06-30 | GBp 2,638.00 | GBp 2,660.00 | GBp 2,630.00 | GBp 2,645.00 | 113,792 |
| 2026-06-29 | GBp 2,635.00 | GBp 2,650.00 | GBp 2,612.00 | GBp 2,642.00 | 89,083 |
| 2026-06-26 | GBp 2,653.00 | GBp 2,672.00 | GBp 2,638.00 | GBp 2,645.00 | 130,904 |
| 2026-06-25 | GBp 2,670.00 | GBp 2,678.00 | GBp 2,644.00 | GBp 2,656.00 | 147,620 |
| 2026-06-24 | GBp 2,600.00 | GBp 2,685.00 | GBp 2,599.00 | GBp 2,677.00 | 186,108 |
| 2026-06-23 | GBp 2,504.00 | GBp 2,608.00 | GBp 2,462.00 | GBp 2,597.00 | 378,890 |
| 2026-06-22 | GBp 2,470.00 | GBp 2,479.00 | GBp 2,449.00 | GBp 2,465.00 | 107,897 |
| 2026-06-19 | GBp 2,496.00 | GBp 2,514.00 | GBp 2,468.00 | GBp 2,474.00 | 189,178 |
| 2026-06-18 | GBp 2,526.00 | GBp 2,528.00 | GBp 2,444.00 | GBp 2,482.00 | 134,762 |
| 2026-06-17 | GBp 2,552.00 | GBp 2,552.00 | GBp 2,529.00 | GBp 2,532.00 | 102,335 |
| 2026-06-16 | GBp 2,552.00 | GBp 2,554.00 | GBp 2,522.00 | GBp 2,547.00 | 156,618 |
| 2026-06-15 | GBp 2,588.00 | GBp 2,632.00 | GBp 2,550.00 | GBp 2,550.00 | 193,176 |
| 2026-06-12 | GBp 2,562.00 | GBp 2,566.00 | GBp 2,510.00 | GBp 2,548.00 | 324,780 |
| 2026-06-11 | GBp 2,560.00 | GBp 2,613.00 | GBp 2,558.00 | GBp 2,562.00 | 559,716 |
| 2026-06-10 | GBp 2,572.00 | GBp 2,582.00 | GBp 2,542.00 | GBp 2,570.00 | 176,999 |
| 2026-06-09 | GBp 2,500.00 | GBp 2,576.00 | GBp 2,498.00 | GBp 2,554.00 | 340,297 |
| 2026-06-08 | GBp 2,470.00 | GBp 2,506.00 | GBp 2,446.00 | GBp 2,486.00 | 314,575 |
| 2026-06-05 | GBp 2,430.00 | GBp 2,484.00 | GBp 2,424.00 | GBp 2,468.00 | 127,544 |
| 2026-06-04 | GBp 2,386.00 | GBp 2,446.00 | GBp 2,384.00 | GBp 2,413.00 | 245,513 |
| 2026-06-03 | GBp 2,287.00 | GBp 2,382.00 | GBp 2,287.00 | GBp 2,382.00 | 189,957 |
| 2026-06-02 | GBp 2,304.00 | GBp 2,315.00 | GBp 2,278.00 | GBp 2,287.00 | 144,505 |
| 2026-06-01 | GBp 2,346.00 | GBp 2,350.00 | GBp 2,288.00 | GBp 2,299.00 | 120,289 |
| 2026-05-29 | GBp 2,354.00 | GBp 2,370.00 | GBp 2,348.00 | GBp 2,352.00 | 125,840 |
| 2026-05-28 | GBp 2,386.00 | GBp 2,386.00 | GBp 2,337.00 | GBp 2,349.00 | 114,793 |
| 2026-05-27 | GBp 2,356.00 | GBp 2,376.00 | GBp 2,351.00 | GBp 2,372.00 | 177,615 |
| 2026-05-26 | GBp 2,405.00 | GBp 2,410.00 | GBp 2,368.00 | GBp 2,368.00 | 93,109 |
| 2026-05-22 | GBp 2,408.00 | GBp 2,416.00 | GBp 2,396.00 | GBp 2,398.00 | 70,908 |
| 2026-05-21 | GBp 2,389.00 | GBp 2,410.00 | GBp 2,379.00 | GBp 2,402.00 | 92,108 |
| 2026-05-20 | GBp 2,394.00 | GBp 2,444.00 | GBp 2,394.00 | GBp 2,436.00 | 206,237 |
| 2026-05-19 | GBp 2,409.00 | GBp 2,422.00 | GBp 2,391.00 | GBp 2,402.00 | 116,152 |
| 2026-05-18 | GBp 2,334.00 | GBp 2,412.00 | GBp 2,320.00 | GBp 2,402.00 | 112,676 |
| 2026-05-15 | GBp 2,337.00 | GBp 2,348.00 | GBp 2,321.00 | GBp 2,321.00 | 175,825 |
| 2026-05-14 | GBp 2,362.00 | GBp 2,362.00 | GBp 2,333.00 | GBp 2,350.00 | 212,111 |
| 2026-05-13 | GBp 2,353.00 | GBp 2,367.00 | GBp 2,345.00 | GBp 2,351.00 | 120,503 |
| 2026-05-12 | GBp 2,322.00 | GBp 2,360.00 | GBp 2,322.00 | GBp 2,342.00 | 156,647 |
| 2026-05-11 | GBp 2,393.00 | GBp 2,398.00 | GBp 2,347.00 | GBp 2,351.00 | 117,494 |
| 2026-05-08 | GBp 2,418.00 | GBp 2,425.00 | GBp 2,370.00 | GBp 2,384.00 | 333,374 |
| 2026-05-07 | GBp 2,443.00 | GBp 2,460.00 | GBp 2,424.00 | GBp 2,435.00 | 533,797 |
| 2026-05-06 | GBp 2,437.50 | GBp 2,472.00 | GBp 2,434.00 | GBp 2,468.50 | 162,768 |
| 2026-05-05 | GBp 2,409.00 | GBp 2,464.50 | GBp 2,409.00 | GBp 2,462.00 | 215,641 |
| 2026-05-01 | GBp 2,419.00 | GBp 2,443.00 | GBp 2,413.00 | GBp 2,434.50 | 33,687 |
| 2026-04-30 | GBp 2,402.50 | GBp 2,441.00 | GBp 2,394.00 | GBp 2,432.00 | 157,986 |
| 2026-04-29 | GBp 2,410.00 | GBp 2,424.50 | GBp 2,386.00 | GBp 2,396.00 | 82,039 |
| 2026-04-28 | GBp 2,438.00 | GBp 2,444.00 | GBp 2,416.00 | GBp 2,432.50 | 85,167 |
| 2026-04-27 | GBp 2,440.00 | GBp 2,456.50 | GBp 2,426.00 | GBp 2,435.50 | 161,687 |
| 2026-04-24 | GBp 2,422.50 | GBp 2,459.50 | GBp 2,419.00 | GBp 2,447.50 | 226,421 |
| 2026-04-23 | GBp 2,406.00 | GBp 2,420.00 | GBp 2,375.00 | GBp 2,418.00 | 272,423 |
| 2026-04-22 | GBp 2,365.00 | GBp 2,448.00 | GBp 2,357.00 | GBp 2,414.00 | 462,089 |
| 2026-04-21 | GBp 2,387.00 | GBp 2,409.00 | GBp 2,359.00 | GBp 2,371.00 | 169,065 |
| 2026-04-20 | GBp 2,363.00 | GBp 2,380.00 | GBp 2,347.00 | GBp 2,380.00 | 152,553 |
| 2026-04-17 | GBp 2,334.00 | GBp 2,376.00 | GBp 2,329.00 | GBp 2,358.00 | 184,487 |
| 2026-04-16 | GBp 2,301.00 | GBp 2,350.00 | GBp 2,295.00 | GBp 2,336.50 | 211,748 |
| 2026-04-15 | GBp 2,322.00 | GBp 2,324.00 | GBp 2,277.00 | GBp 2,296.00 | 221,071 |
| 2026-04-14 | GBp 2,355.00 | GBp 2,361.00 | GBp 2,302.50 | GBp 2,306.00 | 116,306 |
| 2026-04-13 | GBp 2,352.00 | GBp 2,365.00 | GBp 2,335.00 | GBp 2,351.50 | 139,279 |
| 2026-04-10 | GBp 2,327.00 | GBp 2,357.00 | GBp 2,327.00 | GBp 2,343.00 | 179,738 |
| 2026-04-09 | GBp 2,317.50 | GBp 2,337.00 | GBp 2,302.50 | GBp 2,317.00 | 394,517 |
| 2026-04-08 | GBp 2,305.00 | GBp 2,319.00 | GBp 2,273.00 | GBp 2,299.00 | 249,246 |
| 2026-04-07 | GBp 2,254.00 | GBp 2,292.00 | GBp 2,246.00 | GBp 2,247.00 | 105,689 |
| 2026-04-02 | GBp 2,256.00 | GBp 2,278.00 | GBp 2,244.00 | GBp 2,261.00 | 168,900 |
| 2026-04-01 | GBp 2,259.00 | GBp 2,264.00 | GBp 2,238.00 | GBp 2,253.00 | 137,800 |
| 2026-03-31 | GBp 2,220.00 | GBp 2,254.00 | GBp 2,218.00 | GBp 2,244.00 | 232,211 |
| 2026-03-30 | GBp 2,148.00 | GBp 2,218.00 | GBp 2,142.00 | GBp 2,210.00 | 163,762 |
| 2026-03-27 | GBp 2,174.00 | GBp 2,182.00 | GBp 2,158.00 | GBp 2,167.00 | 112,544 |
| 2026-03-26 | GBp 2,148.00 | GBp 2,208.00 | GBp 2,144.00 | GBp 2,170.00 | 142,411 |
| 2026-03-25 | GBp 2,192.00 | GBp 2,200.00 | GBp 2,146.00 | GBp 2,158.00 | 323,580 |
| 2026-03-24 | GBp 2,188.00 | GBp 2,198.00 | GBp 2,150.00 | GBp 2,174.00 | 134,489 |
| 2026-03-23 | GBp 2,164.00 | GBp 2,206.00 | GBp 2,151.00 | GBp 2,178.00 | 313,989 |
| 2026-03-20 | GBp 2,200.00 | GBp 2,206.00 | GBp 2,176.00 | GBp 2,187.00 | 237,153 |
| 2026-03-19 | GBp 2,264.00 | GBp 2,264.00 | GBp 2,203.00 | GBp 2,204.00 | 223,532 |
| 2026-03-18 | GBp 2,302.00 | GBp 2,314.00 | GBp 2,284.00 | GBp 2,293.00 | 113,144 |
| 2026-03-17 | GBp 2,266.00 | GBp 2,304.00 | GBp 2,262.00 | GBp 2,300.00 | 76,118 |
| 2026-03-16 | GBp 2,310.00 | GBp 2,316.00 | GBp 2,278.00 | GBp 2,280.00 | 123,952 |
| 2026-03-13 | GBp 2,252.00 | GBp 2,306.00 | GBp 2,236.00 | GBp 2,306.00 | 147,071 |
| 2026-03-12 | GBp 2,212.00 | GBp 2,297.00 | GBp 2,212.00 | GBp 2,268.00 | 181,277 |
| 2026-03-11 | GBp 2,230.00 | GBp 2,243.00 | GBp 2,210.00 | GBp 2,212.00 | 122,498 |
| 2026-03-10 | GBp 2,246.00 | GBp 2,252.00 | GBp 2,226.00 | GBp 2,240.00 | 130,594 |
| 2026-03-09 | GBp 2,192.00 | GBp 2,234.00 | GBp 2,158.00 | GBp 2,228.00 | 276,335 |
| 2026-03-06 | GBp 2,246.00 | GBp 2,268.00 | GBp 2,210.00 | GBp 2,221.00 | 367,085 |
| 2026-03-05 | GBp 2,188.00 | GBp 2,256.00 | GBp 2,182.00 | GBp 2,240.00 | 182,884 |
| 2026-03-04 | GBp 2,213.00 | GBp 2,234.00 | GBp 2,162.00 | GBp 2,183.00 | 366,971 |
| 2026-03-03 | GBp 2,252.00 | GBp 2,260.00 | GBp 2,166.00 | GBp 2,203.00 | 312,075 |
| 2026-03-02 | GBp 2,140.00 | GBp 2,258.00 | GBp 2,114.00 | GBp 2,244.00 | 604,819 |
| 2026-02-27 | GBp 2,160.00 | GBp 2,206.00 | GBp 2,148.00 | GBp 2,203.00 | 208,190 |
| 2026-02-26 | GBp 2,138.00 | GBp 2,179.00 | GBp 2,127.00 | GBp 2,156.00 | 76,189 |
| 2026-02-25 | GBp 2,138.00 | GBp 2,148.00 | GBp 2,118.00 | GBp 2,138.00 | 195,051 |
| 2026-02-24 | GBp 2,118.00 | GBp 2,164.00 | GBp 2,112.00 | GBp 2,142.00 | 114,821 |
| 2026-02-23 | GBp 2,138.00 | GBp 2,152.00 | GBp 2,118.00 | GBp 2,119.00 | 152,553 |
| 2026-02-20 | GBp 2,131.00 | GBp 2,152.00 | GBp 2,118.00 | GBp 2,128.00 | 188,164 |
| 2026-02-19 | GBp 2,140.00 | GBp 2,150.00 | GBp 2,113.00 | GBp 2,113.00 | 171,243 |
| 2026-02-18 | GBp 2,126.00 | GBp 2,130.00 | GBp 2,092.00 | GBp 2,121.00 | 113,819 |
| 2026-02-17 | GBp 2,120.00 | GBp 2,158.00 | GBp 2,120.00 | GBp 2,132.00 | 109,371 |
| 2026-02-16 | GBp 2,140.00 | GBp 2,140.00 | GBp 2,103.00 | GBp 2,104.00 | 108,850 |
| 2026-02-13 | GBp 2,167.00 | GBp 2,167.00 | GBp 2,128.00 | GBp 2,131.00 | 174,533 |
| 2026-02-12 | GBp 2,154.00 | GBp 2,158.00 | GBp 2,132.00 | GBp 2,154.00 | 211,415 |
| 2026-02-11 | GBp 2,178.00 | GBp 2,178.00 | GBp 2,136.00 | GBp 2,149.00 | 253,728 |
| 2026-02-10 | GBp 2,133.00 | GBp 2,168.00 | GBp 2,128.00 | GBp 2,164.00 | 237,617 |
| 2026-02-09 | GBp 2,154.00 | GBp 2,160.00 | GBp 2,108.00 | GBp 2,121.00 | 128,387 |
| 2026-02-06 | GBp 2,150.00 | GBp 2,150.00 | GBp 2,120.00 | GBp 2,142.00 | 152,943 |
| 2026-02-05 | GBp 2,154.00 | GBp 2,154.00 | GBp 2,126.00 | GBp 2,140.00 | 112,428 |
| 2026-02-04 | GBp 2,058.00 | GBp 2,156.00 | GBp 2,048.00 | GBp 2,145.00 | 232,304 |
| 2026-02-03 | GBp 2,064.00 | GBp 2,064.00 | GBp 2,020.00 | GBp 2,041.00 | 260,270 |
| 2026-02-02 | GBp 2,062.00 | GBp 2,064.00 | GBp 2,038.00 | GBp 2,056.00 | 183,097 |
| 2026-01-30 | GBp 2,028.00 | GBp 2,050.00 | GBp 2,012.00 | GBp 2,049.00 | 120,371 |
| 2026-01-29 | GBp 2,056.00 | GBp 2,063.00 | GBp 2,014.00 | GBp 2,024.00 | 92,738 |
| 2026-01-28 | GBp 2,021.00 | GBp 2,062.00 | GBp 2,006.00 | GBp 2,050.00 | 179,579 |
| 2026-01-27 | GBp 2,042.00 | GBp 2,042.00 | GBp 2,021.00 | GBp 2,025.00 | 104,521 |
| 2026-01-26 | GBp 2,062.00 | GBp 2,072.00 | GBp 2,035.00 | GBp 2,036.00 | 214,043 |
| 2026-01-23 | GBp 2,090.00 | GBp 2,090.00 | GBp 2,042.00 | GBp 2,048.00 | 124,187 |
| 2026-01-22 | GBp 2,104.00 | GBp 2,104.00 | GBp 2,059.00 | GBp 2,088.00 | 223,588 |
| 2026-01-21 | GBp 1,991.00 | GBp 2,080.00 | GBp 1,983.00 | GBp 2,078.00 | 266,204 |
| 2026-01-20 | GBp 2,039.00 | GBp 2,040.00 | GBp 1,983.00 | GBp 1,994.00 | 312,024 |
| 2026-01-19 | GBp 2,062.00 | GBp 2,065.00 | GBp 2,038.00 | GBp 2,044.00 | 74,922 |
| 2026-01-16 | GBp 2,070.00 | GBp 2,072.00 | GBp 2,053.00 | GBp 2,068.00 | 125,755 |
| 2026-01-15 | GBp 2,072.00 | GBp 2,084.00 | GBp 2,055.00 | GBp 2,070.00 | 146,948 |
| 2026-01-14 | GBp 2,052.00 | GBp 2,084.00 | GBp 2,044.00 | GBp 2,072.00 | 110,705 |
| 2026-01-13 | GBp 2,082.00 | GBp 2,084.00 | GBp 2,042.00 | GBp 2,050.00 | 193,127 |
| 2026-01-12 | GBp 2,088.00 | GBp 2,088.00 | GBp 2,059.00 | GBp 2,081.00 | 146,209 |
| 2026-01-09 | GBp 2,049.00 | GBp 2,078.00 | GBp 2,044.00 | GBp 2,076.00 | 344,457 |
| 2026-01-08 | GBp 2,030.00 | GBp 2,044.00 | GBp 2,008.00 | GBp 2,040.00 | 196,513 |
| 2026-01-07 | GBp 2,044.00 | GBp 2,054.00 | GBp 2,021.00 | GBp 2,038.00 | 170,461 |
| 2026-01-06 | GBp 2,056.00 | GBp 2,058.00 | GBp 2,032.00 | GBp 2,053.00 | 145,809 |
| 2026-01-05 | GBp 2,052.00 | GBp 2,054.00 | GBp 1,996.00 | GBp 2,044.00 | 205,656 |
| 2026-01-02 | GBp 2,082.00 | GBp 2,082.00 | GBp 2,042.00 | GBp 2,068.00 | 125,743 |
| 2025-12-31 | GBp 2,110.00 | GBp 2,110.00 | GBp 2,076.00 | GBp 2,079.00 | 22,987 |
| 2025-12-30 | GBp 2,074.00 | GBp 2,088.00 | GBp 2,068.00 | GBp 2,086.00 | 134,607 |
| 2025-12-29 | GBp 2,074.00 | GBp 2,093.00 | GBp 2,070.00 | GBp 2,076.00 | 201,717 |
| 2025-12-24 | GBp 2,086.00 | GBp 2,086.00 | GBp 2,074.00 | GBp 2,075.00 | 21,915 |
| 2025-12-23 | GBp 2,086.00 | GBp 2,098.00 | GBp 2,077.00 | GBp 2,081.00 | 79,158 |
| 2025-12-22 | GBp 2,088.00 | GBp 2,104.00 | GBp 2,082.00 | GBp 2,087.00 | 111,978 |
| 2025-12-19 | GBp 2,110.00 | GBp 2,138.00 | GBp 2,102.00 | GBp 2,107.00 | 187,567 |
| 2025-12-18 | GBp 2,168.00 | GBp 2,188.00 | GBp 2,130.00 | GBp 2,130.00 | 225,017 |
| 2025-12-17 | GBp 2,167.00 | GBp 2,182.00 | GBp 2,050.00 | GBp 2,174.00 | 416,991 |
| 2025-12-16 | GBp 2,200.00 | GBp 2,226.00 | GBp 2,190.00 | GBp 2,210.00 | 97,613 |
| 2025-12-15 | GBp 2,158.00 | GBp 2,216.00 | GBp 2,150.00 | GBp 2,191.00 | 126,300 |
| 2025-12-12 | GBp 2,160.00 | GBp 2,172.00 | GBp 2,140.00 | GBp 2,152.00 | 219,484 |
| 2025-12-11 | GBp 2,164.00 | GBp 2,178.00 | GBp 2,126.00 | GBp 2,164.00 | 171,226 |
| 2025-12-10 | GBp 2,158.00 | GBp 2,170.00 | GBp 2,146.00 | GBp 2,160.00 | 83,313 |
| 2025-12-09 | GBp 2,126.00 | GBp 2,167.00 | GBp 2,122.00 | GBp 2,166.00 | 77,237 |
| 2025-12-08 | GBp 2,146.00 | GBp 2,160.00 | GBp 2,120.00 | GBp 2,125.00 | 75,960 |
| 2025-12-05 | GBp 2,158.00 | GBp 2,167.00 | GBp 2,146.00 | GBp 2,154.00 | 86,473 |
| 2025-12-04 | GBp 2,160.00 | GBp 2,172.00 | GBp 2,144.00 | GBp 2,161.00 | 99,239 |
| 2025-12-03 | GBp 2,160.00 | GBp 2,168.00 | GBp 2,137.00 | GBp 2,143.00 | 142,469 |
| 2025-12-02 | GBp 2,184.00 | GBp 2,195.00 | GBp 2,170.00 | GBp 2,171.00 | 166,881 |
| 2025-12-01 | GBp 2,160.00 | GBp 2,195.00 | GBp 2,147.00 | GBp 2,193.00 | 101,851 |
| 2025-11-28 | GBp 2,148.00 | GBp 2,175.00 | GBp 2,134.00 | GBp 2,172.00 | 102,819 |
| 2025-11-27 | GBp 2,144.00 | GBp 2,148.00 | GBp 2,124.00 | GBp 2,129.00 | 52,355 |
| 2025-11-26 | GBp 2,154.00 | GBp 2,156.00 | GBp 2,132.00 | GBp 2,146.00 | 143,528 |
| 2025-11-25 | GBp 2,123.00 | GBp 2,153.00 | GBp 2,112.00 | GBp 2,151.00 | 138,376 |
| 2025-11-24 | GBp 2,132.00 | GBp 2,138.00 | GBp 2,114.00 | GBp 2,123.00 | 82,961 |
| 2025-11-21 | GBp 2,088.00 | GBp 2,146.00 | GBp 2,086.00 | GBp 2,130.00 | 192,021 |
| 2025-11-20 | GBp 2,102.00 | GBp 2,111.00 | GBp 2,073.00 | GBp 2,099.00 | 94,216 |
| 2025-11-19 | GBp 2,104.00 | GBp 2,110.00 | GBp 2,084.00 | GBp 2,092.00 | 128,008 |
| 2025-11-18 | GBp 2,136.00 | GBp 2,137.00 | GBp 2,104.00 | GBp 2,105.00 | 81,754 |
| 2025-11-17 | GBp 2,172.00 | GBp 2,178.00 | GBp 2,150.00 | GBp 2,155.00 | 105,638 |
| 2025-11-14 | GBp 2,204.00 | GBp 2,208.00 | GBp 2,180.00 | GBp 2,183.00 | 195,305 |
| 2025-11-13 | GBp 2,224.00 | GBp 2,232.00 | GBp 2,206.00 | GBp 2,212.00 | 92,683 |
| 2025-11-12 | GBp 2,236.00 | GBp 2,244.00 | GBp 2,216.00 | GBp 2,232.00 | 93,161 |
| 2025-11-11 | GBp 2,208.00 | GBp 2,254.00 | GBp 2,202.00 | GBp 2,250.00 | 145,941 |
| 2025-11-10 | GBp 2,220.00 | GBp 2,220.00 | GBp 2,189.00 | GBp 2,200.00 | 99,421 |
| 2025-11-07 | GBp 2,230.00 | GBp 2,230.00 | GBp 2,190.00 | GBp 2,207.00 | 111,608 |
| 2025-11-06 | GBp 2,272.00 | GBp 2,284.00 | GBp 2,220.00 | GBp 2,224.00 | 106,487 |
| 2025-11-05 | GBp 2,252.00 | GBp 2,294.00 | GBp 2,248.00 | GBp 2,284.00 | 73,756 |
| 2025-11-04 | GBp 2,248.00 | GBp 2,278.00 | GBp 2,246.00 | GBp 2,254.00 | 151,628 |
| 2025-11-03 | GBp 2,308.00 | GBp 2,310.00 | GBp 2,254.00 | GBp 2,266.00 | 104,523 |
| 2025-10-31 | GBp 2,330.00 | GBp 2,338.00 | GBp 2,309.00 | GBp 2,314.00 | 68,957 |
| 2025-10-30 | GBp 2,348.00 | GBp 2,350.00 | GBp 2,332.00 | GBp 2,339.00 | 77,256 |
| 2025-10-29 | GBp 2,362.00 | GBp 2,378.00 | GBp 2,347.00 | GBp 2,351.00 | 164,938 |
| 2025-10-28 | GBp 2,408.00 | GBp 2,410.00 | GBp 2,378.00 | GBp 2,381.00 | 140,854 |
| 2025-10-27 | GBp 2,434.00 | GBp 2,436.00 | GBp 2,410.00 | GBp 2,414.00 | 82,387 |
| 2025-10-24 | GBp 2,464.00 | GBp 2,464.00 | GBp 2,439.00 | GBp 2,442.00 | 109,442 |
| 2025-10-23 | GBp 2,456.00 | GBp 2,466.00 | GBp 2,447.00 | GBp 2,450.00 | 80,543 |
| 2025-10-22 | GBp 2,462.00 | GBp 2,462.00 | GBp 2,426.00 | GBp 2,457.00 | 128,438 |
| 2025-10-21 | GBp 2,392.00 | GBp 2,464.00 | GBp 2,359.00 | GBp 2,450.00 | 356,371 |
| 2025-10-20 | GBp 2,445.00 | GBp 2,472.00 | GBp 2,420.00 | GBp 2,461.00 | 155,764 |
| 2025-10-17 | GBp 2,398.00 | GBp 2,444.00 | GBp 2,386.00 | GBp 2,442.00 | 107,665 |
| 2025-10-16 | GBp 2,413.00 | GBp 2,425.00 | GBp 2,398.00 | GBp 2,401.00 | 98,604 |
| 2025-10-15 | GBp 2,404.00 | GBp 2,415.00 | GBp 2,382.00 | GBp 2,411.00 | 100,832 |
| 2025-10-14 | GBp 2,407.00 | GBp 2,428.00 | GBp 2,405.00 | GBp 2,405.00 | 87,471 |
| 2025-10-13 | GBp 2,442.00 | GBp 2,452.00 | GBp 2,417.00 | GBp 2,424.00 | 112,585 |
| 2025-10-10 | GBp 2,427.00 | GBp 2,460.00 | GBp 2,427.00 | GBp 2,434.00 | 127,539 |
| 2025-10-09 | GBp 2,450.00 | GBp 2,454.00 | GBp 2,410.00 | GBp 2,427.00 | 107,311 |