Lion Finance Group PLC (BGEOL) Price History
Daily open, high, low, close and volume for Lion Finance Group PLC (BGEOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 12,460.00 | GBp 12,530.00 | GBp 12,310.00 | GBp 12,315.00 | 21,414 |
| 2026-10-08 | GBp 12,760.00 | GBp 12,760.00 | GBp 12,380.00 | GBp 12,400.00 | 35,059 |
| 2026-10-07 | GBp 13,140.00 | GBp 13,270.00 | GBp 12,740.00 | GBp 12,880.00 | 18,783 |
| 2026-10-06 | GBp 13,405.00 | GBp 13,560.00 | GBp 13,330.00 | GBp 13,340.00 | 15,834 |
| 2026-10-05 | GBp 13,240.00 | GBp 13,450.00 | GBp 13,170.00 | GBp 13,270.00 | 29,990 |
| 2026-10-02 | GBp 13,620.00 | GBp 13,630.00 | GBp 13,120.00 | GBp 13,220.00 | 47,567 |
| 2026-10-01 | GBp 14,220.00 | GBp 14,220.00 | GBp 13,550.00 | GBp 13,600.00 | 19,207 |
| 2026-09-30 | GBp 14,460.00 | GBp 14,600.00 | GBp 14,370.00 | GBp 14,400.00 | 21,879 |
| 2026-09-29 | GBp 14,605.00 | GBp 14,740.00 | GBp 14,410.00 | GBp 14,420.00 | 15,130 |
| 2026-09-28 | GBp 14,590.00 | GBp 14,820.00 | GBp 14,500.00 | GBp 14,680.00 | 11,905 |
| 2026-09-25 | GBp 14,150.00 | GBp 14,530.00 | GBp 14,150.00 | GBp 14,510.00 | 19,457 |
| 2026-09-24 | GBp 14,100.00 | GBp 14,240.00 | GBp 14,010.00 | GBp 14,140.00 | 15,179 |
| 2026-09-23 | GBp 14,085.00 | GBp 14,180.00 | GBp 14,030.00 | GBp 14,100.00 | 10,995 |
| 2026-09-22 | GBp 14,020.00 | GBp 14,215.00 | GBp 13,945.00 | GBp 13,960.00 | 10,217 |
| 2026-09-21 | GBp 13,790.00 | GBp 14,260.00 | GBp 13,790.00 | GBp 14,060.00 | 16,447 |
| 2026-09-18 | GBp 13,870.00 | GBp 14,220.00 | GBp 13,650.00 | GBp 13,670.00 | 13,342 |
| 2026-09-17 | GBp 13,680.00 | GBp 13,850.00 | GBp 13,610.00 | GBp 13,850.00 | 17,728 |
| 2026-09-16 | GBp 13,610.00 | GBp 13,725.00 | GBp 13,570.00 | GBp 13,640.00 | 5,858 |
| 2026-09-15 | GBp 13,380.00 | GBp 13,590.00 | GBp 13,110.00 | GBp 13,500.00 | 6,688 |
| 2026-09-14 | GBp 13,530.00 | GBp 13,690.00 | GBp 13,400.00 | GBp 13,420.00 | 12,573 |
| 2026-09-11 | GBp 13,360.00 | GBp 13,740.00 | GBp 13,360.00 | GBp 13,630.00 | 9,115 |
| 2026-09-10 | GBp 13,320.00 | GBp 13,490.00 | GBp 13,270.00 | GBp 13,430.00 | 6,271 |
| 2026-09-09 | GBp 13,580.00 | GBp 13,580.00 | GBp 13,280.00 | GBp 13,400.00 | 9,934 |
| 2026-09-08 | GBp 13,450.00 | GBp 13,670.00 | GBp 13,380.00 | GBp 13,660.00 | 4,447 |
| 2026-09-07 | GBp 13,680.00 | GBp 13,680.00 | GBp 13,460.00 | GBp 13,460.00 | 2,741 |
| 2026-09-04 | GBp 13,540.00 | GBp 13,690.00 | GBp 13,520.00 | GBp 13,605.00 | 16,811 |
| 2026-09-03 | GBp 13,410.00 | GBp 13,580.00 | GBp 13,350.00 | GBp 13,520.00 | 9,988 |
| 2026-09-02 | GBp 13,360.00 | GBp 13,430.00 | GBp 13,260.00 | GBp 13,390.00 | 10,905 |
| 2026-09-01 | GBp 13,300.00 | GBp 13,460.00 | GBp 13,190.00 | GBp 13,430.00 | 12,077 |
| 2026-08-28 | GBp 13,430.00 | GBp 13,550.00 | GBp 13,370.00 | GBp 13,480.00 | 7,741 |
| 2026-08-27 | GBp 13,390.00 | GBp 13,460.00 | GBp 13,200.00 | GBp 13,280.00 | 6,845 |
| 2026-08-26 | GBp 13,470.00 | GBp 13,560.00 | GBp 13,360.00 | GBp 13,380.00 | 13,203 |
| 2026-08-25 | GBp 13,305.00 | GBp 13,450.00 | GBp 13,280.00 | GBp 13,405.00 | 12,137 |
| 2026-08-24 | GBp 13,070.00 | GBp 13,260.00 | GBp 13,070.00 | GBp 13,260.00 | 6,292 |
| 2026-08-21 | GBp 12,850.00 | GBp 13,200.00 | GBp 12,850.00 | GBp 13,070.00 | 6,567 |
| 2026-08-20 | GBp 12,890.00 | GBp 12,940.00 | GBp 12,770.00 | GBp 12,790.00 | 6,738 |
| 2026-08-19 | GBp 12,845.00 | GBp 13,000.00 | GBp 12,790.00 | GBp 12,870.00 | 10,322 |
| 2026-08-18 | GBp 13,170.00 | GBp 13,230.00 | GBp 12,900.00 | GBp 12,910.00 | 7,638 |
| 2026-08-17 | GBp 13,460.00 | GBp 13,530.00 | GBp 13,140.00 | GBp 13,300.00 | 14,570 |
| 2026-08-14 | GBp 13,295.00 | GBp 13,620.00 | GBp 13,280.00 | GBp 13,600.00 | 19,299 |
| 2026-08-13 | GBp 12,770.00 | GBp 13,360.00 | GBp 12,740.00 | GBp 13,320.00 | 27,156 |
| 2026-08-12 | GBp 12,680.00 | GBp 12,970.00 | GBp 12,680.00 | GBp 12,790.00 | 11,978 |
| 2026-08-11 | GBp 12,460.00 | GBp 13,165.00 | GBp 12,450.00 | GBp 12,620.00 | 42,597 |
| 2026-08-10 | GBp 12,400.00 | GBp 12,550.00 | GBp 12,400.00 | GBp 12,460.00 | 10,912 |
| 2026-08-07 | GBp 12,170.00 | GBp 12,505.00 | GBp 12,110.00 | GBp 12,465.00 | 16,652 |
| 2026-08-06 | GBp 12,000.00 | GBp 12,170.00 | GBp 11,910.00 | GBp 12,130.00 | 20,346 |
| 2026-08-05 | GBp 12,090.00 | GBp 12,090.00 | GBp 11,780.00 | GBp 11,970.00 | 22,027 |
| 2026-08-04 | GBp 11,940.00 | GBp 12,040.00 | GBp 11,760.00 | GBp 12,020.00 | 8,504 |
| 2026-08-03 | GBp 11,730.00 | GBp 11,880.00 | GBp 11,670.00 | GBp 11,870.00 | 5,088 |
| 2026-07-31 | GBp 11,650.00 | GBp 11,790.00 | GBp 11,550.00 | GBp 11,590.00 | 14,358 |
| 2026-07-30 | GBp 11,100.00 | GBp 11,670.00 | GBp 11,045.00 | GBp 11,560.00 | 11,942 |
| 2026-07-29 | GBp 11,530.00 | GBp 11,535.00 | GBp 11,150.00 | GBp 11,170.00 | 9,069 |
| 2026-07-28 | GBp 11,650.00 | GBp 11,750.00 | GBp 11,210.00 | GBp 11,430.00 | 9,183 |
| 2026-07-27 | GBp 11,730.00 | GBp 11,920.00 | GBp 11,700.00 | GBp 11,840.00 | 12,440 |
| 2026-07-24 | GBp 11,500.00 | GBp 11,750.00 | GBp 11,490.00 | GBp 11,715.00 | 8,138 |
| 2026-07-23 | GBp 11,570.00 | GBp 11,580.00 | GBp 11,440.00 | GBp 11,495.00 | 9,103 |
| 2026-07-22 | GBp 11,530.00 | GBp 11,700.00 | GBp 11,490.00 | GBp 11,610.00 | 4,677 |
| 2026-07-21 | GBp 11,325.00 | GBp 11,540.00 | GBp 11,180.00 | GBp 11,530.00 | 14,308 |
| 2026-07-20 | GBp 11,385.00 | GBp 11,430.00 | GBp 11,190.00 | GBp 11,240.00 | 5,132 |
| 2026-07-17 | GBp 11,280.00 | GBp 11,410.00 | GBp 11,110.00 | GBp 11,340.00 | 7,028 |
| 2026-07-16 | GBp 11,290.00 | GBp 11,450.00 | GBp 11,230.00 | GBp 11,420.00 | 6,673 |
| 2026-07-15 | GBp 11,400.00 | GBp 11,440.00 | GBp 11,290.00 | GBp 11,390.00 | 4,595 |
| 2026-07-14 | GBp 11,540.00 | GBp 11,540.00 | GBp 11,190.00 | GBp 11,465.00 | 6,118 |
| 2026-07-13 | GBp 11,545.00 | GBp 11,630.00 | GBp 11,470.00 | GBp 11,540.00 | 8,983 |
| 2026-07-10 | GBp 11,600.00 | GBp 11,630.00 | GBp 11,460.00 | GBp 11,575.00 | 5,465 |
| 2026-07-09 | GBp 11,560.00 | GBp 11,630.00 | GBp 11,390.00 | GBp 11,560.00 | 9,202 |
| 2026-07-08 | GBp 11,495.00 | GBp 11,800.00 | GBp 11,280.00 | GBp 11,300.00 | 14,188 |
| 2026-07-07 | GBp 11,670.00 | GBp 11,770.00 | GBp 11,520.00 | GBp 11,570.00 | 7,336 |
| 2026-07-06 | GBp 11,800.00 | GBp 11,800.00 | GBp 11,675.00 | GBp 11,765.00 | 7,237 |
| 2026-07-03 | GBp 11,570.00 | GBp 11,760.00 | GBp 11,490.00 | GBp 11,705.00 | 13,526 |
| 2026-07-02 | GBp 11,320.00 | GBp 11,740.00 | GBp 11,260.00 | GBp 11,555.00 | 9,770 |
| 2026-07-01 | GBp 11,385.00 | GBp 11,400.00 | GBp 11,040.00 | GBp 11,400.00 | 18,088 |
| 2026-06-30 | GBp 11,280.00 | GBp 11,530.00 | GBp 11,210.00 | GBp 11,370.00 | 13,232 |
| 2026-06-29 | GBp 10,920.00 | GBp 11,430.00 | GBp 10,850.00 | GBp 11,210.00 | 11,821 |
| 2026-06-26 | GBp 10,970.00 | GBp 11,030.00 | GBp 10,640.00 | GBp 10,880.00 | 10,950 |
| 2026-06-25 | GBp 11,090.00 | GBp 11,210.00 | GBp 11,000.00 | GBp 11,045.00 | 14,520 |
| 2026-06-24 | GBp 11,465.00 | GBp 11,465.00 | GBp 11,030.00 | GBp 11,265.00 | 17,046 |
| 2026-06-23 | GBp 11,410.00 | GBp 11,550.00 | GBp 11,210.00 | GBp 11,550.00 | 9,879 |
| 2026-06-22 | GBp 11,450.00 | GBp 11,610.00 | GBp 11,430.00 | GBp 11,510.00 | 9,196 |
| 2026-06-19 | GBp 11,490.00 | GBp 11,510.00 | GBp 11,360.00 | GBp 11,460.00 | 7,999 |
| 2026-06-18 | GBp 11,440.00 | GBp 11,590.00 | GBp 11,400.00 | GBp 11,550.00 | 14,529 |
| 2026-06-17 | GBp 11,340.00 | GBp 11,380.00 | GBp 11,220.00 | GBp 11,315.00 | 7,464 |
| 2026-06-16 | GBp 11,150.00 | GBp 11,220.00 | GBp 11,070.00 | GBp 11,220.00 | 8,235 |
| 2026-06-15 | GBp 11,220.00 | GBp 11,420.00 | GBp 11,050.00 | GBp 11,100.00 | 10,587 |
| 2026-06-12 | GBp 10,690.00 | GBp 11,100.00 | GBp 10,670.00 | GBp 11,090.00 | 8,403 |
| 2026-06-11 | GBp 10,395.00 | GBp 10,470.00 | GBp 10,290.00 | GBp 10,430.00 | 7,746 |
| 2026-06-10 | GBp 10,190.00 | GBp 10,380.00 | GBp 10,085.00 | GBp 10,370.00 | 12,542 |
| 2026-06-09 | GBp 10,380.00 | GBp 10,420.00 | GBp 10,120.00 | GBp 10,120.00 | 8,426 |
| 2026-06-08 | GBp 10,260.00 | GBp 10,560.00 | GBp 10,260.00 | GBp 10,370.00 | 7,597 |
| 2026-06-05 | GBp 10,840.00 | GBp 10,875.00 | GBp 10,610.00 | GBp 10,620.00 | 6,878 |
| 2026-06-04 | GBp 10,850.00 | GBp 11,000.00 | GBp 10,680.00 | GBp 10,835.00 | 12,048 |
| 2026-06-03 | GBp 10,875.00 | GBp 10,990.00 | GBp 10,730.00 | GBp 10,730.00 | 18,231 |
| 2026-06-02 | GBp 11,030.00 | GBp 11,070.00 | GBp 10,850.00 | GBp 10,900.00 | 18,231 |
| 2026-06-01 | GBp 11,070.00 | GBp 11,070.00 | GBp 10,845.00 | GBp 10,960.00 | 10,399 |
| 2026-05-29 | GBp 11,130.00 | GBp 11,280.00 | GBp 11,070.00 | GBp 11,160.00 | 5,268 |
| 2026-05-28 | GBp 10,920.00 | GBp 11,110.00 | GBp 10,900.00 | GBp 11,040.00 | 10,092 |
| 2026-05-27 | GBp 10,940.00 | GBp 11,090.00 | GBp 10,820.00 | GBp 11,015.00 | 16,755 |
| 2026-05-26 | GBp 10,960.00 | GBp 11,060.00 | GBp 10,770.00 | GBp 10,890.00 | 12,334 |
| 2026-05-22 | GBp 10,890.00 | GBp 10,920.00 | GBp 10,500.00 | GBp 10,660.00 | 14,322 |
| 2026-05-21 | GBp 10,985.00 | GBp 11,005.00 | GBp 10,840.00 | GBp 10,920.00 | 8,266 |
| 2026-05-20 | GBp 10,770.00 | GBp 11,100.00 | GBp 10,690.00 | GBp 11,020.00 | 24,326 |
| 2026-05-19 | GBp 10,980.00 | GBp 11,180.00 | GBp 10,840.00 | GBp 10,890.00 | 15,480 |
| 2026-05-18 | GBp 10,780.00 | GBp 11,180.00 | GBp 10,760.00 | GBp 11,070.00 | 12,984 |
| 2026-05-15 | GBp 10,810.00 | GBp 10,960.00 | GBp 10,715.00 | GBp 10,820.00 | 13,553 |
| 2026-05-14 | GBp 10,780.00 | GBp 10,990.00 | GBp 10,770.00 | GBp 10,980.00 | 6,609 |
| 2026-05-13 | GBp 10,710.00 | GBp 10,770.00 | GBp 10,630.00 | GBp 10,760.00 | 5,619 |
| 2026-05-12 | GBp 10,720.00 | GBp 10,720.00 | GBp 10,485.00 | GBp 10,630.00 | 13,092 |
| 2026-05-11 | GBp 10,990.00 | GBp 11,110.00 | GBp 10,810.00 | GBp 10,870.00 | 8,217 |
| 2026-05-08 | GBp 11,470.00 | GBp 11,690.00 | GBp 11,000.00 | GBp 11,030.00 | 17,259 |
| 2026-05-07 | GBp 11,315.00 | GBp 11,750.00 | GBp 11,270.00 | GBp 11,450.00 | 54,444 |
| 2026-05-06 | GBp 11,000.00 | GBp 11,395.00 | GBp 11,000.00 | GBp 11,190.00 | 12,514 |
| 2026-05-05 | GBp 10,780.00 | GBp 10,940.00 | GBp 10,570.00 | GBp 10,820.00 | 12,802 |
| 2026-05-01 | GBp 10,880.00 | GBp 10,950.00 | GBp 10,500.00 | GBp 10,760.00 | 5,381 |
| 2026-04-30 | GBp 10,970.00 | GBp 11,060.00 | GBp 10,825.00 | GBp 11,050.00 | 5,269 |
| 2026-04-29 | GBp 10,900.00 | GBp 11,030.00 | GBp 10,850.00 | GBp 10,970.00 | 7,667 |
| 2026-04-28 | GBp 10,880.00 | GBp 10,970.00 | GBp 10,770.00 | GBp 10,910.00 | 5,442 |
| 2026-04-27 | GBp 11,060.00 | GBp 11,080.00 | GBp 10,920.00 | GBp 10,950.00 | 4,625 |
| 2026-04-24 | GBp 11,200.00 | GBp 11,220.00 | GBp 11,010.00 | GBp 11,030.00 | 8,786 |
| 2026-04-23 | GBp 11,160.00 | GBp 11,280.00 | GBp 11,110.00 | GBp 11,220.00 | 5,498 |
| 2026-04-22 | GBp 11,470.00 | GBp 11,505.00 | GBp 11,210.00 | GBp 11,260.00 | 15,520 |
| 2026-04-21 | GBp 11,550.00 | GBp 11,620.00 | GBp 11,390.00 | GBp 11,430.00 | 15,363 |
| 2026-04-20 | GBp 11,510.00 | GBp 11,560.00 | GBp 11,330.00 | GBp 11,530.00 | 10,498 |
| 2026-04-17 | GBp 11,190.00 | GBp 11,620.00 | GBp 11,160.00 | GBp 11,590.00 | 38,781 |
| 2026-04-16 | GBp 11,200.00 | GBp 11,295.00 | GBp 11,110.00 | GBp 11,190.00 | 21,585 |
| 2026-04-15 | GBp 11,140.00 | GBp 11,150.00 | GBp 11,020.00 | GBp 11,120.00 | 10,348 |
| 2026-04-14 | GBp 11,000.00 | GBp 11,110.00 | GBp 10,900.00 | GBp 11,100.00 | 12,195 |
| 2026-04-13 | GBp 10,690.00 | GBp 10,930.00 | GBp 10,585.00 | GBp 10,930.00 | 11,284 |
| 2026-04-10 | GBp 10,795.00 | GBp 10,870.00 | GBp 10,590.00 | GBp 10,810.00 | 17,991 |
| 2026-04-09 | GBp 10,780.00 | GBp 10,810.00 | GBp 10,620.00 | GBp 10,680.00 | 20,506 |
| 2026-04-08 | GBp 10,690.00 | GBp 10,920.00 | GBp 10,360.00 | GBp 10,790.00 | 25,717 |
| 2026-04-07 | GBp 9,695.00 | GBp 9,855.00 | GBp 9,640.00 | GBp 9,725.00 | 23,719 |
| 2026-04-02 | GBp 9,500.00 | GBp 9,690.00 | GBp 9,350.00 | GBp 9,655.00 | 16,946 |
| 2026-04-01 | GBp 9,590.00 | GBp 9,715.00 | GBp 9,520.00 | GBp 9,652.50 | 32,187 |
| 2026-03-31 | GBp 9,180.00 | GBp 9,415.00 | GBp 9,150.00 | GBp 9,325.00 | 22,150 |
| 2026-03-30 | GBp 9,260.00 | GBp 9,330.00 | GBp 9,145.00 | GBp 9,200.00 | 18,763 |
| 2026-03-27 | GBp 9,420.00 | GBp 9,430.00 | GBp 9,165.00 | GBp 9,310.00 | 24,499 |
| 2026-03-26 | GBp 9,520.00 | GBp 9,520.00 | GBp 9,300.00 | GBp 9,370.00 | 13,620 |
| 2026-03-25 | GBp 9,560.00 | GBp 9,785.00 | GBp 9,505.00 | GBp 9,670.00 | 20,199 |
| 2026-03-24 | GBp 9,272.50 | GBp 9,445.00 | GBp 9,160.00 | GBp 9,415.00 | 24,501 |
| 2026-03-23 | GBp 9,070.00 | GBp 9,535.00 | GBp 8,970.00 | GBp 9,225.00 | 81,057 |
| 2026-03-20 | GBp 9,310.00 | GBp 9,590.00 | GBp 9,110.00 | GBp 9,142.50 | 41,744 |
| 2026-03-19 | GBp 9,630.00 | GBp 9,650.00 | GBp 9,085.00 | GBp 9,290.00 | 24,931 |
| 2026-03-18 | GBp 9,930.00 | GBp 10,050.00 | GBp 9,805.00 | GBp 9,850.00 | 14,922 |
| 2026-03-17 | GBp 9,795.00 | GBp 9,860.00 | GBp 9,595.00 | GBp 9,840.00 | 16,664 |
| 2026-03-16 | GBp 9,740.00 | GBp 9,860.00 | GBp 9,627.50 | GBp 9,790.00 | 23,398 |
| 2026-03-13 | GBp 9,975.00 | GBp 9,985.00 | GBp 9,725.00 | GBp 9,775.00 | 22,016 |
| 2026-03-12 | GBp 10,435.00 | GBp 10,440.00 | GBp 10,040.00 | GBp 10,115.00 | 14,004 |
| 2026-03-11 | GBp 10,410.00 | GBp 10,630.00 | GBp 10,390.00 | GBp 10,420.00 | 10,959 |
| 2026-03-10 | GBp 10,360.00 | GBp 10,710.00 | GBp 10,360.00 | GBp 10,560.00 | 11,693 |
| 2026-03-09 | GBp 10,270.00 | GBp 10,430.00 | GBp 10,170.00 | GBp 10,260.00 | 18,466 |
| 2026-03-06 | GBp 10,730.00 | GBp 10,850.00 | GBp 10,420.00 | GBp 10,570.00 | 10,658 |
| 2026-03-05 | GBp 11,130.00 | GBp 11,210.00 | GBp 10,780.00 | GBp 10,780.00 | 17,097 |
| 2026-03-04 | GBp 10,900.00 | GBp 11,170.00 | GBp 10,760.00 | GBp 11,100.00 | 18,988 |
| 2026-03-03 | GBp 11,360.00 | GBp 11,370.00 | GBp 10,690.00 | GBp 10,970.00 | 31,682 |
| 2026-03-02 | GBp 11,310.00 | GBp 11,820.00 | GBp 11,280.00 | GBp 11,575.00 | 40,057 |
| 2026-02-27 | GBp 11,580.00 | GBp 12,040.00 | GBp 11,550.00 | GBp 11,605.00 | 30,489 |
| 2026-02-26 | GBp 11,260.00 | GBp 11,570.00 | GBp 11,140.00 | GBp 11,370.00 | 22,205 |
| 2026-02-25 | GBp 10,530.00 | GBp 11,320.00 | GBp 10,500.00 | GBp 11,320.00 | 37,465 |
| 2026-02-24 | GBp 10,330.00 | GBp 10,330.00 | GBp 10,100.00 | GBp 10,280.00 | 11,839 |
| 2026-02-23 | GBp 10,300.00 | GBp 10,460.00 | GBp 10,270.00 | GBp 10,320.00 | 25,863 |
| 2026-02-20 | GBp 10,092.50 | GBp 10,300.00 | GBp 10,040.00 | GBp 10,260.00 | 19,595 |
| 2026-02-19 | GBp 10,030.00 | GBp 10,110.00 | GBp 10,000.00 | GBp 10,020.00 | 9,467 |
| 2026-02-18 | GBp 9,995.00 | GBp 10,165.00 | GBp 9,965.00 | GBp 10,030.00 | 10,577 |
| 2026-02-17 | GBp 9,895.00 | GBp 9,980.00 | GBp 9,785.00 | GBp 9,980.00 | 7,312 |
| 2026-02-16 | GBp 9,755.00 | GBp 9,900.00 | GBp 9,755.00 | GBp 9,870.00 | 3,947 |
| 2026-02-13 | GBp 9,750.00 | GBp 9,750.00 | GBp 9,532.50 | GBp 9,690.00 | 16,227 |
| 2026-02-12 | GBp 9,935.00 | GBp 9,985.00 | GBp 9,690.00 | GBp 9,695.00 | 6,984 |
| 2026-02-11 | GBp 9,955.00 | GBp 9,970.00 | GBp 9,720.00 | GBp 9,865.00 | 13,173 |
| 2026-02-10 | GBp 10,030.00 | GBp 10,070.00 | GBp 9,890.00 | GBp 9,955.00 | 10,025 |
| 2026-02-09 | GBp 9,947.50 | GBp 10,070.00 | GBp 9,835.00 | GBp 10,050.00 | 9,194 |
| 2026-02-06 | GBp 9,770.00 | GBp 9,940.00 | GBp 9,740.00 | GBp 9,915.00 | 11,639 |
| 2026-02-05 | GBp 9,882.50 | GBp 10,020.00 | GBp 9,765.00 | GBp 9,785.00 | 10,623 |
| 2026-02-04 | GBp 10,170.00 | GBp 10,220.00 | GBp 9,920.00 | GBp 9,925.00 | 17,930 |
| 2026-02-03 | GBp 10,310.00 | GBp 10,350.00 | GBp 10,100.00 | GBp 10,210.00 | 13,780 |
| 2026-02-02 | GBp 10,070.00 | GBp 10,240.00 | GBp 9,890.00 | GBp 10,240.00 | 16,077 |
| 2026-01-30 | GBp 10,145.00 | GBp 10,235.00 | GBp 10,040.00 | GBp 10,060.00 | 12,713 |
| 2026-01-29 | GBp 9,925.00 | GBp 10,230.00 | GBp 9,925.00 | GBp 10,080.00 | 13,012 |
| 2026-01-28 | GBp 10,080.00 | GBp 10,080.00 | GBp 9,830.00 | GBp 9,830.00 | 16,340 |
| 2026-01-27 | GBp 9,785.00 | GBp 10,020.00 | GBp 9,785.00 | GBp 10,010.00 | 16,889 |
| 2026-01-26 | GBp 9,640.00 | GBp 9,767.50 | GBp 9,585.00 | GBp 9,767.50 | 5,496 |
| 2026-01-23 | GBp 9,735.00 | GBp 9,795.00 | GBp 9,595.00 | GBp 9,595.00 | 5,004 |
| 2026-01-22 | GBp 9,495.00 | GBp 9,860.00 | GBp 9,495.00 | GBp 9,762.50 | 17,863 |
| 2026-01-21 | GBp 9,527.50 | GBp 9,655.00 | GBp 9,290.00 | GBp 9,405.00 | 13,325 |
| 2026-01-20 | GBp 9,515.00 | GBp 9,575.00 | GBp 9,455.00 | GBp 9,500.00 | 3,762 |
| 2026-01-19 | GBp 9,587.50 | GBp 9,620.00 | GBp 9,452.50 | GBp 9,585.00 | 3,919 |
| 2026-01-16 | GBp 9,530.00 | GBp 9,670.00 | GBp 9,530.00 | GBp 9,580.00 | 6,179 |
| 2026-01-15 | GBp 9,550.00 | GBp 9,700.00 | GBp 9,475.00 | GBp 9,485.00 | 14,953 |
| 2026-01-14 | GBp 9,390.00 | GBp 9,565.00 | GBp 9,375.00 | GBp 9,530.00 | 15,850 |
| 2026-01-13 | GBp 9,270.00 | GBp 9,405.00 | GBp 9,200.00 | GBp 9,355.00 | 24,950 |
| 2026-01-12 | GBp 9,170.00 | GBp 9,320.00 | GBp 9,075.00 | GBp 9,255.00 | 4,775 |
| 2026-01-09 | GBp 9,135.00 | GBp 9,270.00 | GBp 9,115.00 | GBp 9,185.00 | 14,951 |
| 2026-01-08 | GBp 9,075.00 | GBp 9,190.00 | GBp 9,050.00 | GBp 9,190.00 | 19,781 |
| 2026-01-07 | GBp 9,092.50 | GBp 9,125.00 | GBp 9,040.00 | GBp 9,077.50 | 8,651 |
| 2026-01-06 | GBp 9,020.00 | GBp 9,130.00 | GBp 8,970.00 | GBp 9,110.00 | 24,916 |
| 2026-01-05 | GBp 9,290.00 | GBp 9,320.00 | GBp 8,880.00 | GBp 8,980.00 | 15,171 |
| 2026-01-02 | GBp 9,305.00 | GBp 9,340.00 | GBp 9,215.00 | GBp 9,230.00 | 4,408 |
| 2025-12-31 | GBp 9,255.00 | GBp 9,390.00 | GBp 9,245.00 | GBp 9,360.00 | 12,040 |
| 2025-12-30 | GBp 9,202.50 | GBp 9,315.00 | GBp 9,202.50 | GBp 9,275.00 | 25,184 |
| 2025-12-29 | GBp 9,100.00 | GBp 9,295.00 | GBp 9,080.00 | GBp 9,210.00 | 13,067 |
| 2025-12-24 | GBp 9,200.00 | GBp 9,220.00 | GBp 9,135.00 | GBp 9,135.00 | 2,886 |
| 2025-12-23 | GBp 9,157.50 | GBp 9,220.00 | GBp 9,085.00 | GBp 9,210.00 | 8,057 |
| 2025-12-22 | GBp 9,200.00 | GBp 9,252.50 | GBp 9,135.00 | GBp 9,185.00 | 12,970 |
| 2025-12-19 | GBp 9,125.00 | GBp 9,225.00 | GBp 9,125.00 | GBp 9,215.00 | 18,600 |
| 2025-12-18 | GBp 9,215.00 | GBp 9,260.00 | GBp 9,165.00 | GBp 9,190.00 | 30,878 |
| 2025-12-17 | GBp 9,205.00 | GBp 9,325.00 | GBp 9,205.00 | GBp 9,235.00 | 17,676 |
| 2025-12-16 | GBp 9,310.00 | GBp 9,310.00 | GBp 9,102.50 | GBp 9,177.50 | 7,247 |
| 2025-12-15 | GBp 9,200.00 | GBp 9,330.00 | GBp 9,140.00 | GBp 9,310.00 | 10,399 |
| 2025-12-12 | GBp 9,255.00 | GBp 9,330.00 | GBp 9,085.00 | GBp 9,130.00 | 11,789 |
| 2025-12-11 | GBp 9,325.00 | GBp 9,325.00 | GBp 9,135.00 | GBp 9,245.00 | 16,090 |
| 2025-12-10 | GBp 9,307.50 | GBp 9,335.00 | GBp 9,175.00 | GBp 9,285.00 | 16,397 |
| 2025-12-09 | GBp 9,435.00 | GBp 9,480.00 | GBp 9,205.00 | GBp 9,305.00 | 26,156 |
| 2025-12-08 | GBp 9,250.00 | GBp 9,420.00 | GBp 9,215.00 | GBp 9,400.00 | 8,593 |
| 2025-12-05 | GBp 9,260.00 | GBp 9,455.00 | GBp 9,177.50 | GBp 9,185.00 | 13,777 |
| 2025-12-04 | GBp 9,070.00 | GBp 9,250.00 | GBp 9,070.00 | GBp 9,240.00 | 5,150 |
| 2025-12-03 | GBp 9,120.00 | GBp 9,120.00 | GBp 8,947.50 | GBp 9,070.00 | 8,259 |
| 2025-12-02 | GBp 8,980.00 | GBp 9,130.00 | GBp 8,950.00 | GBp 9,130.00 | 12,797 |
| 2025-12-01 | GBp 8,880.00 | GBp 8,950.00 | GBp 8,805.00 | GBp 8,940.00 | 4,323 |
| 2025-11-28 | GBp 8,880.00 | GBp 8,912.50 | GBp 8,840.00 | GBp 8,910.00 | 7,027 |
| 2025-11-27 | GBp 8,700.00 | GBp 8,860.00 | GBp 8,695.00 | GBp 8,837.50 | 3,823 |
| 2025-11-26 | GBp 8,570.00 | GBp 8,680.00 | GBp 8,485.00 | GBp 8,665.00 | 12,431 |
| 2025-11-25 | GBp 8,550.00 | GBp 8,600.00 | GBp 8,462.50 | GBp 8,600.00 | 15,847 |
| 2025-11-24 | GBp 8,260.00 | GBp 8,585.00 | GBp 8,260.00 | GBp 8,570.00 | 11,036 |
| 2025-11-21 | GBp 7,995.00 | GBp 8,445.00 | GBp 7,990.00 | GBp 8,295.00 | 15,774 |
| 2025-11-20 | GBp 7,895.00 | GBp 8,205.00 | GBp 7,725.00 | GBp 8,100.00 | 17,637 |
| 2025-11-19 | GBp 7,760.00 | GBp 7,890.00 | GBp 7,680.00 | GBp 7,845.00 | 4,042 |
| 2025-11-18 | GBp 7,840.00 | GBp 7,855.00 | GBp 7,660.00 | GBp 7,785.00 | 11,331 |
| 2025-11-17 | GBp 7,965.00 | GBp 7,965.00 | GBp 7,845.00 | GBp 7,865.00 | 6,895 |
| 2025-11-14 | GBp 7,920.00 | GBp 7,965.00 | GBp 7,785.00 | GBp 7,902.50 | 14,647 |
| 2025-11-13 | GBp 7,975.00 | GBp 8,075.00 | GBp 7,915.00 | GBp 8,042.50 | 7,685 |
| 2025-11-12 | GBp 7,820.00 | GBp 8,030.00 | GBp 7,820.00 | GBp 7,950.00 | 12,470 |
| 2025-11-11 | GBp 7,940.00 | GBp 8,155.00 | GBp 7,825.00 | GBp 7,950.00 | 20,217 |
| 2025-11-10 | GBp 7,625.00 | GBp 7,865.00 | GBp 7,560.00 | GBp 7,855.00 | 11,961 |
| 2025-11-07 | GBp 7,695.00 | GBp 7,720.00 | GBp 7,530.00 | GBp 7,575.00 | 12,103 |
| 2025-11-06 | GBp 7,845.00 | GBp 7,870.00 | GBp 7,590.00 | GBp 7,640.00 | 8,711 |
| 2025-11-05 | GBp 7,850.00 | GBp 7,935.00 | GBp 7,820.00 | GBp 7,895.00 | 6,071 |
| 2025-11-04 | GBp 7,855.00 | GBp 7,900.00 | GBp 7,685.00 | GBp 7,875.00 | 11,641 |
| 2025-11-03 | GBp 8,015.00 | GBp 8,055.00 | GBp 7,860.00 | GBp 7,940.00 | 10,215 |
| 2025-10-31 | GBp 7,905.00 | GBp 8,025.00 | GBp 7,870.00 | GBp 8,017.50 | 12,669 |
| 2025-10-30 | GBp 7,770.00 | GBp 7,870.00 | GBp 7,705.00 | GBp 7,865.00 | 10,109 |
| 2025-10-29 | GBp 7,805.00 | GBp 7,835.00 | GBp 7,760.00 | GBp 7,815.00 | 11,231 |
| 2025-10-28 | GBp 7,735.00 | GBp 7,780.00 | GBp 7,655.00 | GBp 7,777.50 | 7,931 |
| 2025-10-27 | GBp 7,785.00 | GBp 7,860.00 | GBp 7,745.00 | GBp 7,775.00 | 5,076 |
| 2025-10-24 | GBp 7,740.00 | GBp 7,760.00 | GBp 7,610.00 | GBp 7,740.00 | 8,900 |
| 2025-10-23 | GBp 7,740.00 | GBp 7,825.00 | GBp 7,630.00 | GBp 7,720.00 | 21,579 |
| 2025-10-22 | GBp 7,575.00 | GBp 7,735.00 | GBp 7,530.00 | GBp 7,597.50 | 6,261 |
| 2025-10-21 | GBp 7,505.00 | GBp 7,565.00 | GBp 7,490.00 | GBp 7,515.00 | 5,301 |
| 2025-10-20 | GBp 7,420.00 | GBp 7,600.00 | GBp 7,420.00 | GBp 7,510.00 | 7,360 |
| 2025-10-17 | GBp 7,505.00 | GBp 7,505.00 | GBp 7,330.00 | GBp 7,347.50 | 5,297 |
| 2025-10-16 | GBp 7,600.00 | GBp 7,680.00 | GBp 7,530.00 | GBp 7,665.00 | 5,182 |
| 2025-10-15 | GBp 7,790.00 | GBp 7,800.00 | GBp 7,585.00 | GBp 7,615.00 | 7,839 |
| 2025-10-14 | GBp 7,730.00 | GBp 7,800.00 | GBp 7,595.00 | GBp 7,740.00 | 13,819 |
| 2025-10-13 | GBp 7,800.00 | GBp 7,970.00 | GBp 7,800.00 | GBp 7,962.50 | 7,544 |
| 2025-10-10 | GBp 7,865.00 | GBp 7,900.00 | GBp 7,775.00 | GBp 7,785.00 | 5,092 |
| 2025-10-09 | GBp 7,810.00 | GBp 7,880.00 | GBp 7,785.00 | GBp 7,840.00 | 9,398 |