Balfour Beatty plc (BBYL) Price History
Daily open, high, low, close and volume for Balfour Beatty plc (BBYL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 822.50 | GBp 842.00 | GBp 822.50 | GBp 842.00 | 211,897 |
| 2026-10-15 | GBp 817.50 | GBp 831.00 | GBp 805.50 | GBp 828.50 | 358,708 |
| 2026-10-14 | GBp 854.00 | GBp 854.50 | GBp 824.50 | GBp 825.00 | 273,886 |
| 2026-10-13 | GBp 879.50 | GBp 894.00 | GBp 842.50 | GBp 844.50 | 295,996 |
| 2026-10-12 | GBp 881.00 | GBp 884.00 | GBp 876.50 | GBp 881.00 | 185,790 |
| 2026-10-09 | GBp 870.00 | GBp 885.50 | GBp 866.50 | GBp 879.00 | 232,881 |
| 2026-10-08 | GBp 863.00 | GBp 875.00 | GBp 851.00 | GBp 866.00 | 336,877 |
| 2026-10-07 | GBp 897.50 | GBp 897.50 | GBp 875.00 | GBp 876.00 | 283,839 |
| 2026-10-06 | GBp 914.00 | GBp 919.50 | GBp 897.50 | GBp 904.00 | 560,186 |
| 2026-10-05 | GBp 938.50 | GBp 938.50 | GBp 910.00 | GBp 912.50 | 288,512 |
| 2026-10-02 | GBp 925.00 | GBp 947.50 | GBp 924.00 | GBp 939.50 | 216,884 |
| 2026-10-01 | GBp 918.50 | GBp 932.50 | GBp 912.50 | GBp 920.50 | 285,022 |
| 2026-09-30 | GBp 931.50 | GBp 937.50 | GBp 916.00 | GBp 917.00 | 269,674 |
| 2026-09-29 | GBp 946.50 | GBp 948.25 | GBp 929.50 | GBp 932.00 | 281,545 |
| 2026-09-28 | GBp 943.00 | GBp 958.25 | GBp 935.50 | GBp 950.00 | 159,836 |
| 2026-09-25 | GBp 933.00 | GBp 940.00 | GBp 928.75 | GBp 933.00 | 217,666 |
| 2026-09-24 | GBp 917.50 | GBp 928.50 | GBp 912.00 | GBp 927.00 | 140,568 |
| 2026-09-23 | GBp 935.00 | GBp 943.00 | GBp 927.00 | GBp 929.00 | 218,346 |
| 2026-09-22 | GBp 936.00 | GBp 950.50 | GBp 931.00 | GBp 933.00 | 200,615 |
| 2026-09-21 | GBp 923.75 | GBp 945.00 | GBp 920.00 | GBp 937.00 | 203,916 |
| 2026-09-18 | GBp 906.75 | GBp 926.50 | GBp 905.00 | GBp 920.50 | 190,892 |
| 2026-09-17 | GBp 892.00 | GBp 905.00 | GBp 891.00 | GBp 903.00 | 219,341 |
| 2026-09-16 | GBp 853.00 | GBp 895.00 | GBp 850.00 | GBp 891.00 | 333,967 |
| 2026-09-15 | GBp 843.50 | GBp 852.50 | GBp 835.00 | GBp 847.00 | 141,557 |
| 2026-09-14 | GBp 847.50 | GBp 860.50 | GBp 847.50 | GBp 852.00 | 164,392 |
| 2026-09-11 | GBp 843.00 | GBp 857.00 | GBp 841.00 | GBp 856.50 | 121,089 |
| 2026-09-10 | GBp 856.50 | GBp 857.50 | GBp 838.00 | GBp 841.00 | 123,325 |
| 2026-09-09 | GBp 868.00 | GBp 871.00 | GBp 853.50 | GBp 857.00 | 115,627 |
| 2026-09-08 | GBp 864.50 | GBp 873.00 | GBp 860.50 | GBp 868.00 | 60,441 |
| 2026-09-07 | GBp 877.25 | GBp 881.50 | GBp 867.50 | GBp 867.50 | 51,037 |
| 2026-09-04 | GBp 862.00 | GBp 875.50 | GBp 861.50 | GBp 873.75 | 66,466 |
| 2026-09-03 | GBp 865.00 | GBp 865.00 | GBp 853.50 | GBp 862.75 | 83,457 |
| 2026-09-02 | GBp 866.00 | GBp 872.00 | GBp 857.00 | GBp 864.00 | 149,051 |
| 2026-09-01 | GBp 877.00 | GBp 877.00 | GBp 865.50 | GBp 873.50 | 103,048 |
| 2026-08-28 | GBp 882.50 | GBp 888.50 | GBp 877.50 | GBp 878.00 | 82,448 |
| 2026-08-27 | GBp 888.75 | GBp 891.00 | GBp 879.00 | GBp 880.00 | 122,564 |
| 2026-08-26 | GBp 884.50 | GBp 893.50 | GBp 882.50 | GBp 887.50 | 112,791 |
| 2026-08-25 | GBp 891.00 | GBp 893.00 | GBp 881.50 | GBp 883.50 | 99,350 |
| 2026-08-24 | GBp 881.75 | GBp 886.00 | GBp 876.00 | GBp 885.00 | 163,816 |
| 2026-08-21 | GBp 875.00 | GBp 885.50 | GBp 874.50 | GBp 883.00 | 178,967 |
| 2026-08-20 | GBp 890.00 | GBp 890.00 | GBp 871.00 | GBp 876.00 | 149,010 |
| 2026-08-19 | GBp 901.00 | GBp 905.50 | GBp 887.50 | GBp 890.00 | 140,561 |
| 2026-08-18 | GBp 904.50 | GBp 908.00 | GBp 893.00 | GBp 899.50 | 160,018 |
| 2026-08-17 | GBp 921.50 | GBp 922.00 | GBp 900.50 | GBp 907.50 | 170,389 |
| 2026-08-14 | GBp 921.00 | GBp 921.50 | GBp 910.00 | GBp 916.50 | 191,426 |
| 2026-08-13 | GBp 932.50 | GBp 947.50 | GBp 922.00 | GBp 926.50 | 244,970 |
| 2026-08-12 | GBp 950.50 | GBp 973.00 | GBp 924.00 | GBp 934.00 | 579,346 |
| 2026-08-11 | GBp 861.00 | GBp 869.50 | GBp 852.50 | GBp 868.25 | 254,005 |
| 2026-08-10 | GBp 880.00 | GBp 883.50 | GBp 860.00 | GBp 863.00 | 149,555 |
| 2026-08-07 | GBp 874.25 | GBp 888.50 | GBp 865.00 | GBp 885.00 | 116,937 |
| 2026-08-06 | GBp 881.50 | GBp 881.50 | GBp 871.50 | GBp 873.50 | 77,019 |
| 2026-08-05 | GBp 877.00 | GBp 881.50 | GBp 872.00 | GBp 878.00 | 94,535 |
| 2026-08-04 | GBp 872.00 | GBp 880.75 | GBp 870.00 | GBp 871.00 | 76,282 |
| 2026-08-03 | GBp 867.50 | GBp 878.00 | GBp 854.50 | GBp 862.00 | 115,398 |
| 2026-07-31 | GBp 874.00 | GBp 885.00 | GBp 864.00 | GBp 866.00 | 96,198 |
| 2026-07-30 | GBp 847.00 | GBp 880.00 | GBp 847.00 | GBp 875.75 | 87,464 |
| 2026-07-29 | GBp 856.50 | GBp 863.00 | GBp 842.00 | GBp 845.00 | 182,571 |
| 2026-07-28 | GBp 866.50 | GBp 872.50 | GBp 851.25 | GBp 859.00 | 160,101 |
| 2026-07-27 | GBp 887.00 | GBp 887.50 | GBp 866.50 | GBp 868.50 | 193,425 |
| 2026-07-24 | GBp 871.50 | GBp 880.00 | GBp 869.50 | GBp 880.00 | 129,911 |
| 2026-07-23 | GBp 874.50 | GBp 884.00 | GBp 869.00 | GBp 876.00 | 82,208 |
| 2026-07-22 | GBp 869.50 | GBp 877.00 | GBp 865.00 | GBp 874.50 | 174,764 |
| 2026-07-21 | GBp 867.50 | GBp 874.25 | GBp 864.50 | GBp 874.25 | 113,290 |
| 2026-07-20 | GBp 863.50 | GBp 878.00 | GBp 858.00 | GBp 863.00 | 105,522 |
| 2026-07-17 | GBp 860.00 | GBp 864.50 | GBp 844.25 | GBp 859.50 | 165,525 |
| 2026-07-16 | GBp 868.00 | GBp 871.50 | GBp 858.00 | GBp 870.50 | 132,902 |
| 2026-07-15 | GBp 849.50 | GBp 868.50 | GBp 845.50 | GBp 861.50 | 184,959 |
| 2026-07-14 | GBp 840.00 | GBp 853.50 | GBp 836.50 | GBp 851.50 | 131,767 |
| 2026-07-13 | GBp 844.50 | GBp 845.00 | GBp 831.50 | GBp 844.50 | 137,623 |
| 2026-07-10 | GBp 860.50 | GBp 860.50 | GBp 848.75 | GBp 853.50 | 113,846 |
| 2026-07-09 | GBp 846.50 | GBp 860.75 | GBp 845.75 | GBp 858.50 | 191,772 |
| 2026-07-08 | GBp 850.50 | GBp 852.50 | GBp 821.50 | GBp 844.00 | 166,010 |
| 2026-07-07 | GBp 887.25 | GBp 897.00 | GBp 855.00 | GBp 856.50 | 209,147 |
| 2026-07-06 | GBp 890.00 | GBp 897.00 | GBp 882.00 | GBp 888.00 | 242,425 |
| 2026-07-03 | GBp 879.50 | GBp 899.00 | GBp 877.50 | GBp 898.50 | 182,100 |
| 2026-07-02 | GBp 856.00 | GBp 877.50 | GBp 854.50 | GBp 869.00 | 200,398 |
| 2026-07-01 | GBp 862.00 | GBp 871.50 | GBp 858.50 | GBp 867.00 | 158,257 |
| 2026-06-30 | GBp 870.00 | GBp 873.50 | GBp 864.50 | GBp 868.50 | 103,443 |
| 2026-06-29 | GBp 876.00 | GBp 876.00 | GBp 859.00 | GBp 864.50 | 120,847 |
| 2026-06-26 | GBp 884.25 | GBp 884.25 | GBp 873.00 | GBp 881.50 | 159,858 |
| 2026-06-25 | GBp 859.50 | GBp 890.50 | GBp 859.50 | GBp 884.00 | 337,402 |
| 2026-06-24 | GBp 867.50 | GBp 873.50 | GBp 856.00 | GBp 873.00 | 198,053 |
| 2026-06-23 | GBp 865.00 | GBp 865.50 | GBp 846.50 | GBp 863.75 | 174,834 |
| 2026-06-22 | GBp 869.50 | GBp 877.50 | GBp 859.00 | GBp 877.50 | 141,673 |
| 2026-06-19 | GBp 869.00 | GBp 875.50 | GBp 863.50 | GBp 873.00 | 160,947 |
| 2026-06-18 | GBp 866.50 | GBp 876.00 | GBp 864.75 | GBp 872.00 | 201,624 |
| 2026-06-17 | GBp 850.00 | GBp 866.00 | GBp 846.25 | GBp 864.00 | 169,490 |
| 2026-06-16 | GBp 841.00 | GBp 853.50 | GBp 840.50 | GBp 850.00 | 169,529 |
| 2026-06-15 | GBp 850.50 | GBp 853.50 | GBp 838.75 | GBp 841.50 | 204,724 |
| 2026-06-12 | GBp 830.00 | GBp 840.50 | GBp 829.00 | GBp 839.75 | 216,853 |
| 2026-06-11 | GBp 798.00 | GBp 819.00 | GBp 798.00 | GBp 818.00 | 283,242 |
| 2026-06-10 | GBp 795.50 | GBp 810.00 | GBp 789.00 | GBp 802.50 | 344,330 |
| 2026-06-09 | GBp 817.00 | GBp 820.00 | GBp 798.00 | GBp 798.00 | 277,959 |
| 2026-06-08 | GBp 810.75 | GBp 834.00 | GBp 806.00 | GBp 824.50 | 334,642 |
| 2026-06-05 | GBp 808.00 | GBp 819.00 | GBp 808.00 | GBp 814.00 | 274,394 |
| 2026-06-04 | GBp 799.00 | GBp 814.00 | GBp 795.00 | GBp 811.50 | 273,401 |
| 2026-06-03 | GBp 788.00 | GBp 800.50 | GBp 786.75 | GBp 798.50 | 126,282 |
| 2026-06-02 | GBp 790.00 | GBp 794.50 | GBp 784.50 | GBp 791.00 | 175,615 |
| 2026-06-01 | GBp 793.50 | GBp 799.00 | GBp 779.25 | GBp 783.50 | 202,390 |
| 2026-05-29 | GBp 789.25 | GBp 802.50 | GBp 787.00 | GBp 798.50 | 131,921 |
| 2026-05-28 | GBp 787.25 | GBp 794.00 | GBp 775.50 | GBp 783.00 | 259,610 |
| 2026-05-27 | GBp 797.50 | GBp 801.50 | GBp 789.00 | GBp 795.50 | 350,747 |
| 2026-05-26 | GBp 806.00 | GBp 818.75 | GBp 802.25 | GBp 804.50 | 150,656 |
| 2026-05-22 | GBp 792.50 | GBp 803.25 | GBp 791.00 | GBp 798.50 | 141,469 |
| 2026-05-21 | GBp 795.00 | GBp 803.75 | GBp 793.00 | GBp 798.00 | 165,964 |
| 2026-05-20 | GBp 788.00 | GBp 800.00 | GBp 784.50 | GBp 796.50 | 207,404 |
| 2026-05-19 | GBp 803.50 | GBp 805.50 | GBp 785.50 | GBp 790.00 | 299,396 |
| 2026-05-18 | GBp 801.50 | GBp 813.50 | GBp 791.00 | GBp 804.00 | 197,332 |
| 2026-05-15 | GBp 827.50 | GBp 827.50 | GBp 791.00 | GBp 798.00 | 363,186 |
| 2026-05-14 | GBp 830.50 | GBp 837.50 | GBp 827.00 | GBp 834.00 | 342,835 |
| 2026-05-13 | GBp 846.50 | GBp 854.00 | GBp 828.50 | GBp 830.50 | 310,016 |
| 2026-05-12 | GBp 862.00 | GBp 863.00 | GBp 841.00 | GBp 843.00 | 228,528 |
| 2026-05-11 | GBp 861.00 | GBp 868.25 | GBp 856.00 | GBp 867.50 | 290,039 |
| 2026-05-08 | GBp 857.50 | GBp 867.00 | GBp 855.50 | GBp 858.00 | 255,573 |
| 2026-05-07 | GBp 866.00 | GBp 874.00 | GBp 860.00 | GBp 860.50 | 225,021 |
| 2026-05-06 | GBp 836.00 | GBp 858.00 | GBp 836.00 | GBp 856.50 | 148,224 |
| 2026-05-05 | GBp 809.50 | GBp 826.50 | GBp 809.50 | GBp 825.00 | 225,299 |
| 2026-05-01 | GBp 823.00 | GBp 823.00 | GBp 812.00 | GBp 814.00 | 125,774 |
| 2026-04-30 | GBp 800.00 | GBp 819.50 | GBp 796.00 | GBp 817.00 | 209,401 |
| 2026-04-29 | GBp 805.50 | GBp 807.50 | GBp 797.50 | GBp 799.00 | 259,785 |
| 2026-04-28 | GBp 810.50 | GBp 810.50 | GBp 798.50 | GBp 804.50 | 259,760 |
| 2026-04-27 | GBp 807.50 | GBp 808.50 | GBp 790.50 | GBp 793.00 | 165,576 |
| 2026-04-24 | GBp 820.50 | GBp 823.00 | GBp 807.50 | GBp 807.50 | 166,854 |
| 2026-04-23 | GBp 832.50 | GBp 832.50 | GBp 817.25 | GBp 825.50 | 168,571 |
| 2026-04-22 | GBp 831.00 | GBp 838.00 | GBp 831.00 | GBp 833.00 | 275,972 |
| 2026-04-21 | GBp 835.00 | GBp 839.00 | GBp 825.50 | GBp 827.50 | 232,765 |
| 2026-04-20 | GBp 831.00 | GBp 831.50 | GBp 823.50 | GBp 828.50 | 119,456 |
| 2026-04-17 | GBp 817.75 | GBp 837.00 | GBp 809.75 | GBp 832.00 | 184,370 |
| 2026-04-16 | GBp 816.50 | GBp 827.50 | GBp 815.00 | GBp 817.00 | 268,479 |
| 2026-04-15 | GBp 819.00 | GBp 821.00 | GBp 810.50 | GBp 810.50 | 165,413 |
| 2026-04-14 | GBp 814.75 | GBp 822.25 | GBp 810.50 | GBp 817.50 | 141,722 |
| 2026-04-13 | GBp 819.00 | GBp 820.75 | GBp 814.00 | GBp 814.75 | 92,378 |
| 2026-04-10 | GBp 826.25 | GBp 834.00 | GBp 817.50 | GBp 817.50 | 178,328 |
| 2026-04-09 | GBp 824.00 | GBp 828.00 | GBp 819.50 | GBp 827.00 | 134,088 |
| 2026-04-08 | GBp 810.00 | GBp 830.50 | GBp 806.50 | GBp 822.50 | 240,362 |
| 2026-04-07 | GBp 780.75 | GBp 784.00 | GBp 775.25 | GBp 779.50 | 297,385 |
| 2026-04-02 | GBp 765.00 | GBp 781.00 | GBp 758.75 | GBp 778.50 | 135,155 |
| 2026-04-01 | GBp 770.50 | GBp 778.00 | GBp 770.50 | GBp 775.50 | 190,471 |
| 2026-03-31 | GBp 743.50 | GBp 759.75 | GBp 740.00 | GBp 756.00 | 178,940 |
| 2026-03-30 | GBp 742.50 | GBp 746.00 | GBp 738.50 | GBp 743.50 | 191,309 |
| 2026-03-27 | GBp 765.50 | GBp 765.50 | GBp 743.50 | GBp 747.50 | 177,927 |
| 2026-03-26 | GBp 772.00 | GBp 773.50 | GBp 755.50 | GBp 759.50 | 154,773 |
| 2026-03-25 | GBp 771.00 | GBp 777.50 | GBp 767.50 | GBp 775.00 | 121,839 |
| 2026-03-24 | GBp 763.50 | GBp 767.00 | GBp 754.00 | GBp 764.00 | 196,929 |
| 2026-03-23 | GBp 736.00 | GBp 780.00 | GBp 727.50 | GBp 765.00 | 318,110 |
| 2026-03-20 | GBp 761.00 | GBp 764.50 | GBp 738.00 | GBp 738.50 | 170,690 |
| 2026-03-19 | GBp 768.50 | GBp 770.50 | GBp 745.00 | GBp 751.00 | 222,293 |
| 2026-03-18 | GBp 775.00 | GBp 786.00 | GBp 773.50 | GBp 778.00 | 339,768 |
| 2026-03-17 | GBp 758.00 | GBp 772.00 | GBp 756.25 | GBp 769.00 | 231,448 |
| 2026-03-16 | GBp 756.25 | GBp 760.50 | GBp 748.50 | GBp 756.00 | 222,755 |
| 2026-03-13 | GBp 760.00 | GBp 762.50 | GBp 749.00 | GBp 755.25 | 147,292 |
| 2026-03-12 | GBp 760.50 | GBp 767.50 | GBp 753.00 | GBp 759.00 | 338,937 |
| 2026-03-11 | GBp 775.00 | GBp 790.00 | GBp 741.00 | GBp 759.00 | 525,905 |
| 2026-03-10 | GBp 700.00 | GBp 710.00 | GBp 699.50 | GBp 704.00 | 146,535 |
| 2026-03-09 | GBp 691.00 | GBp 695.50 | GBp 676.50 | GBp 690.00 | 181,954 |
| 2026-03-06 | GBp 721.00 | GBp 727.00 | GBp 701.00 | GBp 709.00 | 205,436 |
| 2026-03-05 | GBp 729.00 | GBp 741.50 | GBp 724.00 | GBp 724.00 | 179,512 |
| 2026-03-04 | GBp 727.00 | GBp 735.50 | GBp 722.00 | GBp 731.50 | 256,763 |
| 2026-03-03 | GBp 749.00 | GBp 750.00 | GBp 719.50 | GBp 728.00 | 199,160 |
| 2026-03-02 | GBp 747.00 | GBp 757.00 | GBp 739.50 | GBp 755.75 | 171,854 |
| 2026-02-27 | GBp 773.00 | GBp 775.00 | GBp 757.00 | GBp 760.50 | 117,154 |
| 2026-02-26 | GBp 758.50 | GBp 765.50 | GBp 752.50 | GBp 763.75 | 220,452 |
| 2026-02-25 | GBp 763.50 | GBp 768.00 | GBp 756.25 | GBp 758.00 | 123,315 |
| 2026-02-24 | GBp 777.00 | GBp 777.00 | GBp 762.50 | GBp 764.50 | 166,731 |
| 2026-02-23 | GBp 775.00 | GBp 779.50 | GBp 768.50 | GBp 770.00 | 101,803 |
| 2026-02-20 | GBp 773.50 | GBp 781.50 | GBp 773.50 | GBp 776.50 | 117,874 |
| 2026-02-19 | GBp 776.00 | GBp 779.00 | GBp 766.50 | GBp 769.50 | 165,762 |
| 2026-02-18 | GBp 777.25 | GBp 780.00 | GBp 773.50 | GBp 775.50 | 114,163 |
| 2026-02-17 | GBp 772.50 | GBp 775.00 | GBp 766.50 | GBp 774.50 | 289,697 |
| 2026-02-16 | GBp 767.00 | GBp 777.00 | GBp 767.00 | GBp 775.00 | 87,685 |
| 2026-02-13 | GBp 758.50 | GBp 773.25 | GBp 758.00 | GBp 764.50 | 478,102 |
| 2026-02-12 | GBp 760.00 | GBp 771.25 | GBp 755.00 | GBp 755.00 | 221,874 |
| 2026-02-11 | GBp 745.75 | GBp 763.50 | GBp 742.00 | GBp 756.50 | 242,308 |
| 2026-02-10 | GBp 752.50 | GBp 755.00 | GBp 741.00 | GBp 744.00 | 112,858 |
| 2026-02-09 | GBp 747.75 | GBp 756.50 | GBp 740.00 | GBp 756.50 | 100,806 |
| 2026-02-06 | GBp 727.00 | GBp 747.00 | GBp 727.00 | GBp 746.00 | 107,822 |
| 2026-02-05 | GBp 722.50 | GBp 731.00 | GBp 719.50 | GBp 724.50 | 65,662 |
| 2026-02-04 | GBp 728.00 | GBp 742.00 | GBp 725.00 | GBp 725.50 | 125,876 |
| 2026-02-03 | GBp 730.00 | GBp 738.75 | GBp 723.75 | GBp 728.00 | 138,283 |
| 2026-02-02 | GBp 711.00 | GBp 730.00 | GBp 709.00 | GBp 728.50 | 126,297 |
| 2026-01-30 | GBp 712.50 | GBp 719.00 | GBp 711.50 | GBp 712.00 | 79,506 |
| 2026-01-29 | GBp 717.50 | GBp 722.00 | GBp 711.00 | GBp 711.50 | 92,055 |
| 2026-01-28 | GBp 724.00 | GBp 726.00 | GBp 711.75 | GBp 714.00 | 86,454 |
| 2026-01-27 | GBp 722.00 | GBp 728.00 | GBp 718.00 | GBp 723.50 | 72,683 |
| 2026-01-26 | GBp 713.75 | GBp 723.00 | GBp 711.00 | GBp 720.00 | 193,541 |
| 2026-01-23 | GBp 718.00 | GBp 718.50 | GBp 708.50 | GBp 712.50 | 63,024 |
| 2026-01-22 | GBp 717.50 | GBp 726.25 | GBp 715.00 | GBp 718.00 | 180,799 |
| 2026-01-21 | GBp 714.00 | GBp 721.00 | GBp 708.75 | GBp 714.00 | 179,974 |
| 2026-01-20 | GBp 723.00 | GBp 723.00 | GBp 705.50 | GBp 712.50 | 184,353 |
| 2026-01-19 | GBp 730.00 | GBp 730.00 | GBp 713.75 | GBp 724.25 | 104,279 |
| 2026-01-16 | GBp 718.00 | GBp 736.00 | GBp 717.50 | GBp 735.50 | 158,793 |
| 2026-01-15 | GBp 710.50 | GBp 720.50 | GBp 709.50 | GBp 720.50 | 180,870 |
| 2026-01-14 | GBp 713.50 | GBp 718.00 | GBp 708.50 | GBp 710.00 | 82,337 |
| 2026-01-13 | GBp 725.00 | GBp 727.50 | GBp 708.50 | GBp 710.50 | 177,711 |
| 2026-01-12 | GBp 722.00 | GBp 731.75 | GBp 718.50 | GBp 728.00 | 54,037 |
| 2026-01-09 | GBp 719.00 | GBp 723.50 | GBp 709.50 | GBp 723.50 | 105,406 |
| 2026-01-08 | GBp 720.50 | GBp 724.00 | GBp 715.50 | GBp 717.50 | 193,248 |
| 2026-01-07 | GBp 722.50 | GBp 724.00 | GBp 717.75 | GBp 723.00 | 184,496 |
| 2026-01-06 | GBp 721.00 | GBp 725.50 | GBp 712.75 | GBp 723.00 | 105,966 |
| 2026-01-05 | GBp 731.00 | GBp 735.50 | GBp 700.00 | GBp 715.00 | 95,526 |
| 2026-01-02 | GBp 713.25 | GBp 715.50 | GBp 704.50 | GBp 713.50 | 62,870 |
| 2025-12-31 | GBp 716.00 | GBp 716.50 | GBp 709.50 | GBp 710.50 | 9,619 |
| 2025-12-30 | GBp 710.00 | GBp 716.50 | GBp 707.50 | GBp 716.50 | 51,312 |
| 2025-12-29 | GBp 714.25 | GBp 715.50 | GBp 705.50 | GBp 709.50 | 73,655 |
| 2025-12-24 | GBp 716.00 | GBp 718.00 | GBp 713.50 | GBp 715.50 | 26,605 |
| 2025-12-23 | GBp 717.50 | GBp 719.00 | GBp 713.50 | GBp 718.00 | 24,425 |
| 2025-12-22 | GBp 722.00 | GBp 722.00 | GBp 716.00 | GBp 721.50 | 45,705 |
| 2025-12-19 | GBp 720.00 | GBp 724.25 | GBp 714.00 | GBp 724.00 | 129,122 |
| 2025-12-18 | GBp 713.50 | GBp 719.50 | GBp 709.50 | GBp 718.50 | 103,429 |
| 2025-12-17 | GBp 719.50 | GBp 724.50 | GBp 713.50 | GBp 715.00 | 115,335 |
| 2025-12-16 | GBp 720.00 | GBp 720.00 | GBp 714.00 | GBp 716.50 | 133,992 |
| 2025-12-15 | GBp 709.50 | GBp 721.00 | GBp 709.00 | GBp 720.50 | 88,565 |
| 2025-12-12 | GBp 709.00 | GBp 715.50 | GBp 707.00 | GBp 708.50 | 126,081 |
| 2025-12-11 | GBp 709.00 | GBp 710.00 | GBp 698.50 | GBp 703.00 | 151,683 |
| 2025-12-10 | GBp 711.50 | GBp 714.00 | GBp 705.50 | GBp 705.50 | 108,154 |
| 2025-12-09 | GBp 717.00 | GBp 720.00 | GBp 712.00 | GBp 714.50 | 64,633 |
| 2025-12-08 | GBp 709.50 | GBp 717.00 | GBp 707.00 | GBp 716.50 | 127,097 |
| 2025-12-05 | GBp 725.50 | GBp 732.50 | GBp 707.00 | GBp 707.00 | 253,607 |
| 2025-12-04 | GBp 715.50 | GBp 725.00 | GBp 707.50 | GBp 717.00 | 223,116 |
| 2025-12-03 | GBp 704.75 | GBp 710.00 | GBp 695.50 | GBp 707.50 | 193,300 |
| 2025-12-02 | GBp 696.00 | GBp 703.50 | GBp 695.50 | GBp 701.50 | 134,283 |
| 2025-12-01 | GBp 701.50 | GBp 702.00 | GBp 682.00 | GBp 694.00 | 147,275 |
| 2025-11-28 | GBp 703.75 | GBp 705.00 | GBp 695.50 | GBp 701.50 | 90,727 |
| 2025-11-27 | GBp 690.00 | GBp 699.00 | GBp 687.50 | GBp 699.00 | 78,716 |
| 2025-11-26 | GBp 674.50 | GBp 687.50 | GBp 672.50 | GBp 685.50 | 235,325 |
| 2025-11-25 | GBp 657.00 | GBp 671.50 | GBp 654.00 | GBp 671.50 | 186,099 |
| 2025-11-24 | GBp 646.50 | GBp 661.50 | GBp 645.50 | GBp 658.00 | 328,412 |
| 2025-11-21 | GBp 643.75 | GBp 653.50 | GBp 637.00 | GBp 645.50 | 271,971 |
| 2025-11-20 | GBp 662.00 | GBp 665.50 | GBp 654.50 | GBp 655.50 | 147,594 |
| 2025-11-19 | GBp 660.50 | GBp 664.00 | GBp 654.50 | GBp 660.00 | 89,507 |
| 2025-11-18 | GBp 655.50 | GBp 660.00 | GBp 653.00 | GBp 656.50 | 165,525 |
| 2025-11-17 | GBp 662.25 | GBp 664.50 | GBp 658.00 | GBp 661.75 | 144,409 |
| 2025-11-14 | GBp 659.00 | GBp 661.00 | GBp 646.75 | GBp 659.00 | 153,677 |
| 2025-11-13 | GBp 666.00 | GBp 669.00 | GBp 661.00 | GBp 662.00 | 121,557 |
| 2025-11-12 | GBp 656.50 | GBp 663.50 | GBp 654.00 | GBp 661.50 | 134,638 |
| 2025-11-11 | GBp 665.75 | GBp 670.50 | GBp 652.50 | GBp 654.00 | 138,298 |
| 2025-11-10 | GBp 664.75 | GBp 672.00 | GBp 664.75 | GBp 669.00 | 116,372 |
| 2025-11-07 | GBp 673.50 | GBp 677.50 | GBp 660.50 | GBp 662.00 | 238,326 |
| 2025-11-06 | GBp 674.00 | GBp 679.50 | GBp 668.50 | GBp 674.50 | 128,409 |
| 2025-11-05 | GBp 673.50 | GBp 677.50 | GBp 669.50 | GBp 677.50 | 245,326 |
| 2025-11-04 | GBp 666.00 | GBp 678.50 | GBp 665.50 | GBp 676.00 | 152,311 |
| 2025-11-03 | GBp 673.00 | GBp 675.00 | GBp 665.50 | GBp 674.00 | 94,616 |
| 2025-10-31 | GBp 669.00 | GBp 673.00 | GBp 665.50 | GBp 669.50 | 93,364 |
| 2025-10-30 | GBp 670.50 | GBp 671.00 | GBp 665.00 | GBp 668.00 | 85,903 |
| 2025-10-29 | GBp 675.00 | GBp 676.00 | GBp 671.00 | GBp 671.50 | 144,372 |
| 2025-10-28 | GBp 677.00 | GBp 678.50 | GBp 672.00 | GBp 676.00 | 103,428 |
| 2025-10-27 | GBp 675.00 | GBp 681.00 | GBp 672.75 | GBp 678.00 | 153,297 |
| 2025-10-24 | GBp 669.50 | GBp 675.50 | GBp 661.00 | GBp 675.00 | 128,121 |
| 2025-10-23 | GBp 661.00 | GBp 664.50 | GBp 658.00 | GBp 664.00 | 165,831 |
| 2025-10-22 | GBp 657.00 | GBp 669.50 | GBp 657.00 | GBp 662.50 | 140,615 |
| 2025-10-21 | GBp 660.50 | GBp 661.00 | GBp 651.50 | GBp 654.00 | 56,839 |
| 2025-10-20 | GBp 658.75 | GBp 663.50 | GBp 654.00 | GBp 656.00 | 206,914 |
| 2025-10-17 | GBp 655.50 | GBp 665.00 | GBp 651.50 | GBp 658.50 | 167,556 |
| 2025-10-16 | GBp 665.50 | GBp 665.50 | GBp 650.00 | GBp 661.00 | 133,558 |