Barclays PLC (BARCL) Price History
Daily open, high, low, close and volume for Barclays PLC (BARCL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 415.35 | GBp 419.80 | GBp 408.10 | GBp 417.40 | 11,679,209 |
| 2026-10-19 | GBp 426.60 | GBp 426.60 | GBp 415.75 | GBp 418.55 | 12,216,339 |
| 2026-10-16 | GBp 433.85 | GBp 435.90 | GBp 429.30 | GBp 433.35 | 7,980,007 |
| 2026-10-15 | GBp 425.05 | GBp 438.55 | GBp 422.60 | GBp 432.25 | 12,029,725 |
| 2026-10-14 | GBp 434.95 | GBp 438.70 | GBp 429.10 | GBp 432.52 | 9,739,085 |
| 2026-10-13 | GBp 442.75 | GBp 445.90 | GBp 433.67 | GBp 436.05 | 7,821,220 |
| 2026-10-12 | GBp 435.55 | GBp 438.25 | GBp 434.15 | GBp 436.20 | 3,555,329 |
| 2026-10-09 | GBp 433.80 | GBp 433.95 | GBp 427.50 | GBp 430.42 | 6,557,350 |
| 2026-10-08 | GBp 426.05 | GBp 429.30 | GBp 420.50 | GBp 426.75 | 6,917,438 |
| 2026-10-07 | GBp 442.55 | GBp 444.55 | GBp 429.70 | GBp 432.80 | 7,237,520 |
| 2026-10-06 | GBp 449.05 | GBp 452.95 | GBp 446.70 | GBp 447.30 | 4,975,566 |
| 2026-10-05 | GBp 446.65 | GBp 448.80 | GBp 441.95 | GBp 446.10 | 5,797,007 |
| 2026-10-02 | GBp 441.05 | GBp 445.80 | GBp 435.70 | GBp 441.45 | 6,783,710 |
| 2026-10-01 | GBp 453.75 | GBp 454.90 | GBp 437.85 | GBp 440.48 | 8,442,229 |
| 2026-09-30 | GBp 461.30 | GBp 465.60 | GBp 455.95 | GBp 456.95 | 4,137,826 |
| 2026-09-29 | GBp 465.05 | GBp 465.95 | GBp 458.70 | GBp 458.90 | 5,726,789 |
| 2026-09-28 | GBp 465.85 | GBp 468.15 | GBp 461.60 | GBp 462.60 | 3,671,392 |
| 2026-09-25 | GBp 463.85 | GBp 465.15 | GBp 460.45 | GBp 464.10 | 4,397,909 |
| 2026-09-24 | GBp 457.50 | GBp 461.85 | GBp 455.15 | GBp 457.95 | 6,497,013 |
| 2026-09-23 | GBp 471.45 | GBp 472.05 | GBp 461.10 | GBp 461.65 | 5,440,670 |
| 2026-09-22 | GBp 471.55 | GBp 481.10 | GBp 465.10 | GBp 466.90 | 6,204,112 |
| 2026-09-21 | GBp 462.90 | GBp 476.35 | GBp 462.90 | GBp 470.25 | 6,182,049 |
| 2026-09-18 | GBp 480.40 | GBp 481.20 | GBp 466.70 | GBp 467.10 | 6,966,109 |
| 2026-09-17 | GBp 478.10 | GBp 481.25 | GBp 473.02 | GBp 480.10 | 7,811,640 |
| 2026-09-16 | GBp 474.00 | GBp 480.95 | GBp 471.25 | GBp 475.30 | 10,609,788 |
| 2026-09-15 | GBp 474.65 | GBp 479.60 | GBp 465.30 | GBp 469.20 | 10,923,730 |
| 2026-09-14 | GBp 491.20 | GBp 493.00 | GBp 472.35 | GBp 477.85 | 7,634,168 |
| 2026-09-11 | GBp 488.20 | GBp 495.40 | GBp 487.90 | GBp 492.45 | 4,859,255 |
| 2026-09-10 | GBp 488.50 | GBp 490.95 | GBp 482.80 | GBp 484.25 | 5,592,627 |
| 2026-09-09 | GBp 492.50 | GBp 494.10 | GBp 482.95 | GBp 487.00 | 4,094,447 |
| 2026-09-08 | GBp 495.90 | GBp 499.50 | GBp 490.35 | GBp 497.05 | 3,111,939 |
| 2026-09-07 | GBp 495.20 | GBp 500.60 | GBp 494.75 | GBp 499.40 | 1,823,791 |
| 2026-09-04 | GBp 494.35 | GBp 497.42 | GBp 490.15 | GBp 496.65 | 3,962,507 |
| 2026-09-03 | GBp 483.55 | GBp 494.35 | GBp 482.35 | GBp 493.70 | 5,767,631 |
| 2026-09-02 | GBp 483.35 | GBp 486.85 | GBp 475.50 | GBp 484.10 | 8,985,898 |
| 2026-09-01 | GBp 486.70 | GBp 488.25 | GBp 477.00 | GBp 485.85 | 6,528,516 |
| 2026-08-28 | GBp 497.45 | GBp 498.30 | GBp 490.30 | GBp 494.48 | 4,960,947 |
| 2026-08-27 | GBp 498.92 | GBp 502.40 | GBp 491.45 | GBp 492.25 | 3,478,033 |
| 2026-08-26 | GBp 498.65 | GBp 501.40 | GBp 494.40 | GBp 498.85 | 3,554,217 |
| 2026-08-25 | GBp 497.55 | GBp 499.70 | GBp 492.40 | GBp 497.15 | 3,770,429 |
| 2026-08-24 | GBp 492.20 | GBp 497.25 | GBp 489.05 | GBp 494.35 | 5,183,533 |
| 2026-08-21 | GBp 489.17 | GBp 494.02 | GBp 484.98 | GBp 491.10 | 4,993,181 |
| 2026-08-20 | GBp 495.30 | GBp 496.05 | GBp 489.25 | GBp 490.00 | 6,968,658 |
| 2026-08-19 | GBp 502.10 | GBp 507.40 | GBp 495.80 | GBp 497.05 | 3,982,475 |
| 2026-08-18 | GBp 514.00 | GBp 514.60 | GBp 503.30 | GBp 503.80 | 4,010,294 |
| 2026-08-17 | GBp 522.40 | GBp 522.40 | GBp 514.50 | GBp 515.30 | 2,686,172 |
| 2026-08-14 | GBp 521.90 | GBp 522.20 | GBp 515.30 | GBp 519.20 | 2,699,816 |
| 2026-08-13 | GBp 522.80 | GBp 525.05 | GBp 517.95 | GBp 518.60 | 3,545,298 |
| 2026-08-12 | GBp 517.10 | GBp 520.10 | GBp 516.00 | GBp 519.20 | 2,543,365 |
| 2026-08-11 | GBp 516.90 | GBp 521.00 | GBp 514.50 | GBp 516.50 | 3,015,395 |
| 2026-08-10 | GBp 515.00 | GBp 518.70 | GBp 513.00 | GBp 518.60 | 3,228,212 |
| 2026-08-07 | GBp 519.30 | GBp 525.20 | GBp 514.50 | GBp 518.05 | 5,148,860 |
| 2026-08-06 | GBp 526.50 | GBp 529.80 | GBp 521.50 | GBp 521.50 | 6,895,563 |
| 2026-08-05 | GBp 524.05 | GBp 530.70 | GBp 518.20 | GBp 527.90 | 9,124,178 |
| 2026-08-04 | GBp 517.70 | GBp 524.70 | GBp 512.10 | GBp 524.20 | 7,707,686 |
| 2026-08-03 | GBp 515.70 | GBp 517.70 | GBp 511.40 | GBp 514.30 | 7,018,864 |
| 2026-07-31 | GBp 513.80 | GBp 520.30 | GBp 504.60 | GBp 510.10 | 7,447,279 |
| 2026-07-30 | GBp 489.15 | GBp 513.60 | GBp 487.00 | GBp 510.70 | 10,296,926 |
| 2026-07-29 | GBp 503.80 | GBp 505.00 | GBp 491.55 | GBp 493.40 | 11,167,421 |
| 2026-07-28 | GBp 510.00 | GBp 510.10 | GBp 491.70 | GBp 500.90 | 17,449,982 |
| 2026-07-27 | GBp 530.35 | GBp 538.20 | GBp 528.90 | GBp 533.10 | 7,120,827 |
| 2026-07-24 | GBp 518.20 | GBp 525.50 | GBp 517.40 | GBp 524.30 | 3,361,800 |
| 2026-07-23 | GBp 524.30 | GBp 526.10 | GBp 511.20 | GBp 516.60 | 5,607,211 |
| 2026-07-22 | GBp 522.30 | GBp 529.80 | GBp 518.50 | GBp 526.90 | 3,651,819 |
| 2026-07-21 | GBp 513.10 | GBp 522.05 | GBp 508.20 | GBp 521.80 | 2,575,204 |
| 2026-07-20 | GBp 513.40 | GBp 519.30 | GBp 509.40 | GBp 513.60 | 4,511,062 |
| 2026-07-17 | GBp 519.20 | GBp 519.50 | GBp 505.10 | GBp 515.30 | 4,828,198 |
| 2026-07-16 | GBp 525.70 | GBp 528.10 | GBp 517.50 | GBp 522.30 | 6,045,369 |
| 2026-07-15 | GBp 517.90 | GBp 524.70 | GBp 515.00 | GBp 523.10 | 6,727,336 |
| 2026-07-14 | GBp 507.70 | GBp 525.30 | GBp 502.70 | GBp 518.80 | 7,488,547 |
| 2026-07-13 | GBp 509.20 | GBp 513.00 | GBp 506.40 | GBp 508.60 | 3,021,479 |
| 2026-07-10 | GBp 509.30 | GBp 513.90 | GBp 507.00 | GBp 512.55 | 2,992,555 |
| 2026-07-09 | GBp 503.00 | GBp 509.80 | GBp 503.00 | GBp 507.90 | 4,184,067 |
| 2026-07-08 | GBp 511.20 | GBp 513.00 | GBp 496.30 | GBp 497.67 | 8,017,579 |
| 2026-07-07 | GBp 531.20 | GBp 531.20 | GBp 516.70 | GBp 518.70 | 7,138,412 |
| 2026-07-06 | GBp 523.00 | GBp 530.00 | GBp 521.30 | GBp 530.00 | 2,769,432 |
| 2026-07-03 | GBp 523.25 | GBp 526.00 | GBp 517.70 | GBp 521.60 | 3,111,143 |
| 2026-07-02 | GBp 512.70 | GBp 524.00 | GBp 512.70 | GBp 521.20 | 8,102,160 |
| 2026-07-01 | GBp 506.55 | GBp 515.60 | GBp 503.80 | GBp 515.60 | 3,402,194 |
| 2026-06-30 | GBp 505.40 | GBp 512.50 | GBp 504.40 | GBp 508.25 | 4,676,541 |
| 2026-06-29 | GBp 509.10 | GBp 510.60 | GBp 504.40 | GBp 506.90 | 5,152,197 |
| 2026-06-26 | GBp 514.90 | GBp 518.60 | GBp 506.20 | GBp 511.40 | 6,431,928 |
| 2026-06-25 | GBp 509.85 | GBp 520.40 | GBp 507.90 | GBp 520.00 | 6,222,774 |
| 2026-06-24 | GBp 512.70 | GBp 513.75 | GBp 506.60 | GBp 508.45 | 8,394,736 |
| 2026-06-23 | GBp 507.45 | GBp 519.15 | GBp 507.45 | GBp 514.15 | 8,396,868 |
| 2026-06-22 | GBp 496.85 | GBp 516.50 | GBp 493.65 | GBp 515.20 | 8,405,595 |
| 2026-06-19 | GBp 495.85 | GBp 499.60 | GBp 492.00 | GBp 498.35 | 3,419,917 |
| 2026-06-18 | GBp 502.30 | GBp 504.00 | GBp 498.75 | GBp 502.55 | 7,692,268 |
| 2026-06-17 | GBp 490.85 | GBp 505.70 | GBp 489.85 | GBp 502.10 | 7,213,860 |
| 2026-06-16 | GBp 477.58 | GBp 490.75 | GBp 477.58 | GBp 487.00 | 7,535,770 |
| 2026-06-15 | GBp 485.50 | GBp 488.55 | GBp 476.65 | GBp 478.30 | 6,417,196 |
| 2026-06-12 | GBp 462.80 | GBp 473.00 | GBp 460.13 | GBp 471.80 | 5,577,922 |
| 2026-06-11 | GBp 445.08 | GBp 451.95 | GBp 444.55 | GBp 448.40 | 3,444,858 |
| 2026-06-10 | GBp 448.55 | GBp 450.70 | GBp 439.95 | GBp 445.58 | 4,990,792 |
| 2026-06-09 | GBp 455.85 | GBp 462.25 | GBp 448.15 | GBp 448.23 | 5,196,828 |
| 2026-06-08 | GBp 453.25 | GBp 461.60 | GBp 451.42 | GBp 456.75 | 5,025,238 |
| 2026-06-05 | GBp 463.00 | GBp 464.80 | GBp 456.55 | GBp 457.55 | 5,602,472 |
| 2026-06-04 | GBp 461.25 | GBp 466.90 | GBp 453.25 | GBp 462.55 | 3,981,604 |
| 2026-06-03 | GBp 467.25 | GBp 468.55 | GBp 458.45 | GBp 460.05 | 3,205,681 |
| 2026-06-02 | GBp 459.05 | GBp 471.40 | GBp 459.05 | GBp 469.85 | 6,289,189 |
| 2026-06-01 | GBp 459.85 | GBp 459.85 | GBp 449.85 | GBp 454.20 | 4,104,928 |
| 2026-05-29 | GBp 453.70 | GBp 463.00 | GBp 452.50 | GBp 459.75 | 3,630,814 |
| 2026-05-28 | GBp 451.85 | GBp 454.75 | GBp 447.85 | GBp 453.25 | 8,694,740 |
| 2026-05-27 | GBp 454.90 | GBp 460.35 | GBp 454.15 | GBp 456.30 | 5,035,099 |
| 2026-05-26 | GBp 455.75 | GBp 457.70 | GBp 450.05 | GBp 452.90 | 6,354,641 |
| 2026-05-22 | GBp 444.40 | GBp 447.40 | GBp 440.60 | GBp 446.10 | 5,487,915 |
| 2026-05-21 | GBp 438.02 | GBp 444.00 | GBp 434.70 | GBp 441.73 | 7,798,490 |
| 2026-05-20 | GBp 420.67 | GBp 443.40 | GBp 419.98 | GBp 441.27 | 6,451,312 |
| 2026-05-19 | GBp 428.30 | GBp 432.15 | GBp 424.70 | GBp 425.30 | 4,246,089 |
| 2026-05-18 | GBp 418.95 | GBp 429.85 | GBp 418.05 | GBp 424.85 | 4,510,282 |
| 2026-05-15 | GBp 421.23 | GBp 425.40 | GBp 417.00 | GBp 421.67 | 4,754,039 |
| 2026-05-14 | GBp 436.10 | GBp 437.35 | GBp 429.15 | GBp 434.15 | 8,048,744 |
| 2026-05-13 | GBp 422.55 | GBp 424.45 | GBp 414.20 | GBp 420.48 | 4,522,469 |
| 2026-05-12 | GBp 417.45 | GBp 417.65 | GBp 409.50 | GBp 414.30 | 13,236,261 |
| 2026-05-11 | GBp 433.90 | GBp 437.95 | GBp 428.65 | GBp 429.15 | 5,703,706 |
| 2026-05-08 | GBp 430.45 | GBp 441.38 | GBp 428.50 | GBp 434.45 | 4,466,655 |
| 2026-05-07 | GBp 444.00 | GBp 447.75 | GBp 435.40 | GBp 435.45 | 5,607,275 |
| 2026-05-06 | GBp 425.75 | GBp 454.70 | GBp 424.65 | GBp 441.15 | 9,077,195 |
| 2026-05-05 | GBp 428.45 | GBp 430.85 | GBp 414.95 | GBp 418.85 | 9,597,488 |
| 2026-05-01 | GBp 429.27 | GBp 435.40 | GBp 424.35 | GBp 434.90 | 4,709,818 |
| 2026-04-30 | GBp 429.35 | GBp 432.15 | GBp 422.10 | GBp 430.15 | 8,046,096 |
| 2026-04-29 | GBp 428.20 | GBp 430.60 | GBp 421.50 | GBp 429.75 | 7,107,790 |
| 2026-04-28 | GBp 419.55 | GBp 428.80 | GBp 409.25 | GBp 426.20 | 13,750,281 |
| 2026-04-27 | GBp 423.70 | GBp 430.30 | GBp 423.10 | GBp 427.35 | 4,967,384 |
| 2026-04-24 | GBp 423.15 | GBp 427.95 | GBp 419.50 | GBp 424.00 | 4,424,541 |
| 2026-04-23 | GBp 431.30 | GBp 431.40 | GBp 423.00 | GBp 428.25 | 4,818,414 |
| 2026-04-22 | GBp 439.75 | GBp 441.40 | GBp 432.30 | GBp 434.40 | 4,530,546 |
| 2026-04-21 | GBp 445.63 | GBp 447.50 | GBp 437.40 | GBp 438.90 | 6,477,978 |
| 2026-04-20 | GBp 443.70 | GBp 446.70 | GBp 439.95 | GBp 442.85 | 4,898,262 |
| 2026-04-17 | GBp 440.63 | GBp 455.05 | GBp 435.40 | GBp 452.50 | 5,484,554 |
| 2026-04-16 | GBp 442.60 | GBp 447.55 | GBp 437.45 | GBp 437.65 | 5,600,459 |
| 2026-04-15 | GBp 441.30 | GBp 443.00 | GBp 439.20 | GBp 442.60 | 6,518,463 |
| 2026-04-14 | GBp 438.30 | GBp 441.75 | GBp 434.20 | GBp 441.65 | 7,359,473 |
| 2026-04-13 | GBp 435.17 | GBp 438.65 | GBp 431.40 | GBp 436.05 | 6,655,736 |
| 2026-04-10 | GBp 438.50 | GBp 442.95 | GBp 434.55 | GBp 440.95 | 5,333,136 |
| 2026-04-09 | GBp 435.30 | GBp 436.95 | GBp 429.50 | GBp 433.30 | 4,931,552 |
| 2026-04-08 | GBp 439.05 | GBp 447.05 | GBp 434.30 | GBp 434.30 | 10,494,851 |
| 2026-04-07 | GBp 410.55 | GBp 415.05 | GBp 403.27 | GBp 406.10 | 3,057,371 |
| 2026-04-02 | GBp 399.20 | GBp 411.40 | GBp 397.23 | GBp 408.45 | 4,421,686 |
| 2026-04-01 | GBp 411.23 | GBp 412.60 | GBp 404.70 | GBp 408.50 | 9,669,848 |
| 2026-03-31 | GBp 384.25 | GBp 394.00 | GBp 384.25 | GBp 389.35 | 5,068,152 |
| 2026-03-30 | GBp 378.75 | GBp 385.80 | GBp 377.20 | GBp 384.27 | 3,847,768 |
| 2026-03-27 | GBp 387.35 | GBp 387.55 | GBp 378.25 | GBp 382.00 | 3,938,985 |
| 2026-03-26 | GBp 391.40 | GBp 391.90 | GBp 381.25 | GBp 384.25 | 7,441,717 |
| 2026-03-25 | GBp 391.25 | GBp 398.35 | GBp 389.15 | GBp 393.10 | 8,302,665 |
| 2026-03-24 | GBp 381.65 | GBp 385.85 | GBp 375.67 | GBp 383.10 | 10,592,726 |
| 2026-03-23 | GBp 364.60 | GBp 391.55 | GBp 361.45 | GBp 381.15 | 12,533,628 |
| 2026-03-20 | GBp 389.42 | GBp 391.30 | GBp 371.45 | GBp 373.77 | 10,234,196 |
| 2026-03-19 | GBp 390.80 | GBp 392.00 | GBp 375.55 | GBp 380.40 | 13,670,726 |
| 2026-03-18 | GBp 397.10 | GBp 409.45 | GBp 397.00 | GBp 399.25 | 7,843,623 |
| 2026-03-17 | GBp 389.15 | GBp 398.50 | GBp 387.00 | GBp 393.90 | 4,972,371 |
| 2026-03-16 | GBp 387.75 | GBp 393.35 | GBp 381.60 | GBp 388.00 | 4,090,946 |
| 2026-03-13 | GBp 384.90 | GBp 391.75 | GBp 379.90 | GBp 386.27 | 8,308,245 |
| 2026-03-12 | GBp 408.05 | GBp 408.80 | GBp 385.30 | GBp 388.40 | 12,797,090 |
| 2026-03-11 | GBp 412.60 | GBp 415.95 | GBp 408.45 | GBp 409.05 | 5,471,269 |
| 2026-03-10 | GBp 413.98 | GBp 419.55 | GBp 409.80 | GBp 416.30 | 7,422,614 |
| 2026-03-09 | GBp 389.65 | GBp 398.05 | GBp 382.85 | GBp 397.25 | 7,732,858 |
| 2026-03-06 | GBp 421.15 | GBp 422.00 | GBp 400.50 | GBp 403.05 | 7,567,096 |
| 2026-03-05 | GBp 432.02 | GBp 437.65 | GBp 417.40 | GBp 417.95 | 8,582,699 |
| 2026-03-04 | GBp 424.90 | GBp 430.50 | GBp 418.15 | GBp 428.60 | 10,357,641 |
| 2026-03-03 | GBp 426.45 | GBp 428.70 | GBp 413.00 | GBp 421.00 | 10,355,667 |
| 2026-03-02 | GBp 436.60 | GBp 436.60 | GBp 422.15 | GBp 435.75 | 14,854,688 |
| 2026-02-27 | GBp 459.52 | GBp 471.30 | GBp 447.88 | GBp 451.20 | 10,220,767 |
| 2026-02-26 | GBp 469.88 | GBp 474.85 | GBp 466.15 | GBp 472.45 | 4,329,917 |
| 2026-02-25 | GBp 462.45 | GBp 469.88 | GBp 462.35 | GBp 469.88 | 6,063,411 |
| 2026-02-24 | GBp 461.80 | GBp 461.80 | GBp 451.20 | GBp 459.45 | 6,493,176 |
| 2026-02-23 | GBp 477.00 | GBp 480.85 | GBp 461.20 | GBp 462.95 | 6,831,448 |
| 2026-02-20 | GBp 474.65 | GBp 478.40 | GBp 470.30 | GBp 473.25 | 5,516,307 |
| 2026-02-19 | GBp 483.35 | GBp 484.17 | GBp 466.25 | GBp 467.20 | 6,308,490 |
| 2026-02-18 | GBp 475.35 | GBp 489.55 | GBp 474.80 | GBp 487.10 | 6,963,496 |
| 2026-02-17 | GBp 461.83 | GBp 473.25 | GBp 459.70 | GBp 472.10 | 10,752,787 |
| 2026-02-16 | GBp 461.05 | GBp 466.80 | GBp 460.17 | GBp 461.80 | 8,178,369 |
| 2026-02-13 | GBp 465.92 | GBp 467.15 | GBp 444.85 | GBp 453.00 | 11,283,442 |
| 2026-02-12 | GBp 483.30 | GBp 488.00 | GBp 464.15 | GBp 464.45 | 6,796,663 |
| 2026-02-11 | GBp 477.30 | GBp 488.25 | GBp 474.00 | GBp 479.95 | 8,937,235 |
| 2026-02-10 | GBp 493.85 | GBp 499.05 | GBp 471.50 | GBp 474.35 | 14,312,308 |
| 2026-02-09 | GBp 480.85 | GBp 486.25 | GBp 468.15 | GBp 485.08 | 12,850,808 |
| 2026-02-06 | GBp 469.20 | GBp 481.20 | GBp 467.95 | GBp 479.10 | 5,347,658 |
| 2026-02-05 | GBp 480.90 | GBp 488.00 | GBp 466.10 | GBp 467.75 | 11,440,626 |
| 2026-02-04 | GBp 505.80 | GBp 506.30 | GBp 484.95 | GBp 485.75 | 13,625,792 |
| 2026-02-03 | GBp 501.80 | GBp 504.30 | GBp 498.05 | GBp 501.90 | 4,469,767 |
| 2026-02-02 | GBp 481.15 | GBp 498.70 | GBp 480.00 | GBp 498.10 | 3,213,474 |
| 2026-01-30 | GBp 482.25 | GBp 490.45 | GBp 482.15 | GBp 486.10 | 3,602,659 |
| 2026-01-29 | GBp 483.65 | GBp 488.45 | GBp 477.75 | GBp 479.70 | 6,120,204 |
| 2026-01-28 | GBp 490.55 | GBp 490.55 | GBp 480.60 | GBp 481.10 | 4,927,219 |
| 2026-01-27 | GBp 485.98 | GBp 491.45 | GBp 484.10 | GBp 489.90 | 4,023,790 |
| 2026-01-26 | GBp 482.20 | GBp 484.00 | GBp 480.35 | GBp 481.95 | 3,749,424 |
| 2026-01-23 | GBp 484.80 | GBp 486.75 | GBp 480.05 | GBp 480.05 | 6,240,489 |
| 2026-01-22 | GBp 485.65 | GBp 489.95 | GBp 482.05 | GBp 485.92 | 6,139,235 |
| 2026-01-21 | GBp 477.70 | GBp 479.30 | GBp 470.00 | GBp 477.17 | 6,967,258 |
| 2026-01-20 | GBp 478.55 | GBp 482.00 | GBp 475.50 | GBp 479.90 | 5,846,199 |
| 2026-01-19 | GBp 480.83 | GBp 484.25 | GBp 477.25 | GBp 480.65 | 8,732,570 |
| 2026-01-16 | GBp 485.80 | GBp 487.70 | GBp 483.17 | GBp 487.70 | 3,660,230 |
| 2026-01-15 | GBp 484.20 | GBp 487.25 | GBp 479.05 | GBp 483.35 | 7,870,443 |
| 2026-01-14 | GBp 475.92 | GBp 482.35 | GBp 473.45 | GBp 479.75 | 6,575,355 |
| 2026-01-13 | GBp 477.40 | GBp 481.80 | GBp 475.30 | GBp 477.60 | 5,947,190 |
| 2026-01-12 | GBp 471.00 | GBp 476.27 | GBp 461.55 | GBp 473.00 | 10,212,844 |
| 2026-01-09 | GBp 484.20 | GBp 486.70 | GBp 481.65 | GBp 485.55 | 4,224,125 |
| 2026-01-08 | GBp 478.25 | GBp 485.20 | GBp 476.75 | GBp 484.38 | 3,848,201 |
| 2026-01-07 | GBp 487.00 | GBp 487.00 | GBp 478.90 | GBp 480.85 | 5,487,720 |
| 2026-01-06 | GBp 486.20 | GBp 493.00 | GBp 485.15 | GBp 487.80 | 5,633,896 |
| 2026-01-05 | GBp 484.90 | GBp 488.95 | GBp 480.75 | GBp 486.40 | 5,372,459 |
| 2026-01-02 | GBp 477.25 | GBp 482.45 | GBp 475.85 | GBp 478.60 | 3,782,264 |
| 2025-12-31 | GBp 475.55 | GBp 475.55 | GBp 472.42 | GBp 474.90 | 747,133 |
| 2025-12-30 | GBp 470.20 | GBp 477.55 | GBp 469.20 | GBp 477.35 | 2,674,813 |
| 2025-12-29 | GBp 472.35 | GBp 472.80 | GBp 469.00 | GBp 469.55 | 4,255,079 |
| 2025-12-24 | GBp 471.00 | GBp 471.90 | GBp 469.45 | GBp 470.25 | 700,238 |
| 2025-12-23 | GBp 468.75 | GBp 473.10 | GBp 465.85 | GBp 472.25 | 2,347,302 |
| 2025-12-22 | GBp 473.30 | GBp 473.30 | GBp 465.80 | GBp 468.55 | 3,063,199 |
| 2025-12-19 | GBp 465.30 | GBp 470.15 | GBp 464.85 | GBp 469.02 | 5,364,861 |
| 2025-12-18 | GBp 457.35 | GBp 464.50 | GBp 457.15 | GBp 463.35 | 7,036,732 |
| 2025-12-17 | GBp 455.23 | GBp 464.10 | GBp 455.20 | GBp 458.00 | 7,536,148 |
| 2025-12-16 | GBp 453.40 | GBp 457.45 | GBp 449.13 | GBp 450.55 | 4,965,986 |
| 2025-12-15 | GBp 448.55 | GBp 456.95 | GBp 448.55 | GBp 455.60 | 4,834,115 |
| 2025-12-12 | GBp 451.70 | GBp 454.50 | GBp 444.50 | GBp 445.40 | 4,486,767 |
| 2025-12-11 | GBp 441.63 | GBp 448.90 | GBp 441.45 | GBp 447.25 | 5,251,335 |
| 2025-12-10 | GBp 438.10 | GBp 442.60 | GBp 436.10 | GBp 441.00 | 6,049,152 |
| 2025-12-09 | GBp 437.58 | GBp 441.35 | GBp 437.42 | GBp 439.58 | 5,327,606 |
| 2025-12-08 | GBp 434.90 | GBp 436.60 | GBp 430.75 | GBp 436.20 | 4,552,581 |
| 2025-12-05 | GBp 441.27 | GBp 443.85 | GBp 434.80 | GBp 434.80 | 4,304,209 |
| 2025-12-04 | GBp 440.95 | GBp 442.10 | GBp 436.00 | GBp 439.80 | 10,147,781 |
| 2025-12-03 | GBp 436.50 | GBp 436.50 | GBp 431.00 | GBp 433.10 | 11,394,073 |
| 2025-12-02 | GBp 432.60 | GBp 438.25 | GBp 429.70 | GBp 436.27 | 6,646,528 |
| 2025-12-01 | GBp 429.30 | GBp 431.80 | GBp 426.70 | GBp 429.73 | 4,560,981 |
| 2025-11-28 | GBp 427.85 | GBp 432.35 | GBp 427.85 | GBp 430.85 | 4,315,239 |
| 2025-11-27 | GBp 422.90 | GBp 430.85 | GBp 421.60 | GBp 429.75 | 5,157,985 |
| 2025-11-26 | GBp 411.63 | GBp 426.55 | GBp 409.60 | GBp 423.60 | 8,371,160 |
| 2025-11-25 | GBp 408.75 | GBp 413.45 | GBp 404.55 | GBp 409.85 | 7,655,097 |
| 2025-11-24 | GBp 398.95 | GBp 401.70 | GBp 397.35 | GBp 399.75 | 5,286,449 |
| 2025-11-21 | GBp 391.70 | GBp 395.10 | GBp 389.40 | GBp 392.00 | 4,306,274 |
| 2025-11-20 | GBp 405.90 | GBp 405.90 | GBp 398.00 | GBp 398.30 | 5,309,129 |
| 2025-11-19 | GBp 399.35 | GBp 403.40 | GBp 394.35 | GBp 399.85 | 6,056,128 |
| 2025-11-18 | GBp 396.05 | GBp 401.15 | GBp 395.15 | GBp 398.90 | 6,589,430 |
| 2025-11-17 | GBp 412.25 | GBp 413.00 | GBp 409.25 | GBp 410.10 | 4,943,630 |
| 2025-11-14 | GBp 417.63 | GBp 417.70 | GBp 409.65 | GBp 413.85 | 9,400,968 |
| 2025-11-13 | GBp 430.60 | GBp 430.60 | GBp 425.90 | GBp 426.15 | 4,156,531 |
| 2025-11-12 | GBp 421.15 | GBp 429.40 | GBp 421.15 | GBp 428.00 | 3,995,474 |
| 2025-11-11 | GBp 420.15 | GBp 426.10 | GBp 420.15 | GBp 422.65 | 4,951,291 |
| 2025-11-10 | GBp 411.85 | GBp 418.00 | GBp 410.60 | GBp 417.05 | 4,243,346 |
| 2025-11-07 | GBp 414.00 | GBp 414.45 | GBp 403.90 | GBp 404.35 | 4,056,456 |
| 2025-11-06 | GBp 408.25 | GBp 412.95 | GBp 407.40 | GBp 408.15 | 6,561,404 |
| 2025-11-05 | GBp 403.05 | GBp 406.70 | GBp 401.60 | GBp 405.80 | 3,771,932 |
| 2025-11-04 | GBp 404.85 | GBp 406.40 | GBp 396.75 | GBp 406.30 | 5,601,731 |
| 2025-11-03 | GBp 407.55 | GBp 408.80 | GBp 404.70 | GBp 406.27 | 4,678,985 |
| 2025-10-31 | GBp 405.00 | GBp 407.60 | GBp 404.30 | GBp 407.00 | 5,247,374 |
| 2025-10-30 | GBp 404.90 | GBp 407.35 | GBp 401.20 | GBp 405.80 | 3,941,355 |
| 2025-10-29 | GBp 408.20 | GBp 408.45 | GBp 403.40 | GBp 404.45 | 4,961,458 |
| 2025-10-28 | GBp 398.00 | GBp 402.55 | GBp 393.60 | GBp 401.20 | 7,427,989 |
| 2025-10-27 | GBp 392.45 | GBp 397.30 | GBp 390.95 | GBp 395.00 | 9,228,717 |
| 2025-10-24 | GBp 386.88 | GBp 388.15 | GBp 380.00 | GBp 388.10 | 5,758,263 |
| 2025-10-23 | GBp 381.70 | GBp 388.65 | GBp 380.20 | GBp 387.40 | 10,425,311 |
| 2025-10-22 | GBp 371.67 | GBp 384.45 | GBp 371.25 | GBp 381.65 | 10,445,959 |
| 2025-10-21 | GBp 364.80 | GBp 367.80 | GBp 364.05 | GBp 365.73 | 5,546,858 |
| 2025-10-20 | GBp 361.35 | GBp 363.35 | GBp 357.75 | GBp 362.70 | 6,746,056 |
| 2025-10-17 | GBp 360.98 | GBp 365.40 | GBp 353.65 | GBp 359.52 | 15,759,982 |
| 2025-10-16 | GBp 379.70 | GBp 383.15 | GBp 375.25 | GBp 378.25 | 7,076,136 |
| 2025-10-15 | GBp 383.85 | GBp 384.25 | GBp 377.65 | GBp 379.65 | 5,384,492 |
| 2025-10-14 | GBp 372.95 | GBp 380.15 | GBp 369.75 | GBp 379.75 | 6,008,419 |
| 2025-10-13 | GBp 374.55 | GBp 376.05 | GBp 371.20 | GBp 374.40 | 5,566,960 |
| 2025-10-10 | GBp 374.40 | GBp 378.65 | GBp 371.95 | GBp 372.50 | 7,265,798 |
| 2025-10-09 | GBp 378.55 | GBp 381.25 | GBp 375.60 | GBp 375.65 | 4,711,872 |