BAE Systems plc (BAL) Price History
Daily open, high, low, close and volume for BAE Systems plc (BAL) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | GBp 1,904.00 | GBp 1,918.50 | GBp 1,898.50 | GBp 1,911.50 | 160,755 |
| 2026-10-21 | GBp 1,953.50 | GBp 1,955.00 | GBp 1,907.50 | GBp 1,927.00 | 522,378 |
| 2026-10-20 | GBp 1,944.00 | GBp 1,959.00 | GBp 1,921.00 | GBp 1,944.75 | 1,077,149 |
| 2026-10-19 | GBp 1,975.00 | GBp 1,977.50 | GBp 1,924.00 | GBp 1,951.50 | 485,863 |
| 2026-10-16 | GBp 1,944.50 | GBp 1,993.50 | GBp 1,940.00 | GBp 1,985.50 | 855,901 |
| 2026-10-15 | GBp 1,899.50 | GBp 1,951.50 | GBp 1,897.50 | GBp 1,936.75 | 1,113,407 |
| 2026-10-14 | GBp 1,874.00 | GBp 1,911.00 | GBp 1,860.00 | GBp 1,899.50 | 716,534 |
| 2026-10-13 | GBp 1,879.00 | GBp 1,896.00 | GBp 1,861.00 | GBp 1,864.00 | 670,755 |
| 2026-10-12 | GBp 1,844.00 | GBp 1,900.00 | GBp 1,844.00 | GBp 1,886.50 | 710,509 |
| 2026-10-09 | GBp 1,840.50 | GBp 1,858.00 | GBp 1,829.75 | GBp 1,858.00 | 473,981 |
| 2026-10-08 | GBp 1,818.00 | GBp 1,842.50 | GBp 1,801.50 | GBp 1,831.50 | 780,607 |
| 2026-10-07 | GBp 1,850.00 | GBp 1,871.00 | GBp 1,822.00 | GBp 1,822.75 | 917,199 |
| 2026-10-06 | GBp 1,925.50 | GBp 1,927.00 | GBp 1,837.50 | GBp 1,854.00 | 1,029,225 |
| 2026-10-05 | GBp 1,920.00 | GBp 1,947.50 | GBp 1,899.50 | GBp 1,933.50 | 643,234 |
| 2026-10-02 | GBp 1,953.00 | GBp 1,969.25 | GBp 1,928.50 | GBp 1,929.25 | 644,832 |
| 2026-10-01 | GBp 1,955.00 | GBp 1,970.00 | GBp 1,928.50 | GBp 1,942.00 | 491,360 |
| 2026-09-30 | GBp 1,963.00 | GBp 1,979.00 | GBp 1,943.00 | GBp 1,961.50 | 476,538 |
| 2026-09-29 | GBp 1,968.00 | GBp 1,979.00 | GBp 1,943.00 | GBp 1,944.00 | 511,515 |
| 2026-09-28 | GBp 1,971.50 | GBp 1,992.50 | GBp 1,960.00 | GBp 1,968.50 | 469,603 |
| 2026-09-25 | GBp 1,990.00 | GBp 1,992.50 | GBp 1,958.25 | GBp 1,972.50 | 971,259 |
| 2026-09-24 | GBp 2,014.00 | GBp 2,014.00 | GBp 1,987.00 | GBp 1,990.50 | 944,990 |
| 2026-09-23 | GBp 2,009.50 | GBp 2,040.00 | GBp 1,989.50 | GBp 2,030.00 | 561,672 |
| 2026-09-22 | GBp 2,044.00 | GBp 2,053.00 | GBp 1,987.50 | GBp 1,997.50 | 761,178 |
| 2026-09-21 | GBp 2,012.00 | GBp 2,051.00 | GBp 2,012.00 | GBp 2,045.00 | 715,901 |
| 2026-09-18 | GBp 2,046.00 | GBp 2,064.00 | GBp 2,027.50 | GBp 2,030.00 | 1,055,040 |
| 2026-09-17 | GBp 2,047.00 | GBp 2,070.00 | GBp 2,024.50 | GBp 2,042.00 | 1,228,320 |
| 2026-09-16 | GBp 2,016.00 | GBp 2,037.00 | GBp 1,995.00 | GBp 2,033.50 | 1,540,958 |
| 2026-09-15 | GBp 1,943.00 | GBp 1,995.00 | GBp 1,932.50 | GBp 1,995.00 | 2,214,613 |
| 2026-09-14 | GBp 1,910.00 | GBp 1,953.50 | GBp 1,902.00 | GBp 1,940.50 | 752,155 |
| 2026-09-11 | GBp 1,916.50 | GBp 1,939.50 | GBp 1,867.00 | GBp 1,896.50 | 829,223 |
| 2026-09-10 | GBp 1,897.50 | GBp 1,922.50 | GBp 1,885.00 | GBp 1,921.25 | 621,262 |
| 2026-09-09 | GBp 1,914.50 | GBp 1,929.50 | GBp 1,894.50 | GBp 1,897.50 | 705,994 |
| 2026-09-08 | GBp 1,952.00 | GBp 1,964.00 | GBp 1,934.50 | GBp 1,945.75 | 864,816 |
| 2026-09-07 | GBp 1,955.50 | GBp 1,976.00 | GBp 1,946.75 | GBp 1,947.00 | 266,243 |
| 2026-09-04 | GBp 1,976.00 | GBp 1,982.50 | GBp 1,954.00 | GBp 1,955.00 | 473,394 |
| 2026-09-03 | GBp 1,984.50 | GBp 1,988.50 | GBp 1,960.50 | GBp 1,976.00 | 507,905 |
| 2026-09-02 | GBp 2,013.00 | GBp 2,016.00 | GBp 1,978.75 | GBp 1,985.50 | 590,883 |
| 2026-09-01 | GBp 2,042.00 | GBp 2,042.00 | GBp 1,995.50 | GBp 2,018.00 | 1,562,502 |
| 2026-08-28 | GBp 2,099.00 | GBp 2,101.00 | GBp 2,030.50 | GBp 2,030.50 | 455,651 |
| 2026-08-27 | GBp 2,096.00 | GBp 2,117.00 | GBp 2,061.00 | GBp 2,100.00 | 821,178 |
| 2026-08-26 | GBp 2,078.00 | GBp 2,114.00 | GBp 2,067.00 | GBp 2,094.00 | 819,295 |
| 2026-08-25 | GBp 2,117.50 | GBp 2,123.50 | GBp 2,094.00 | GBp 2,100.00 | 1,115,001 |
| 2026-08-24 | GBp 2,124.00 | GBp 2,129.00 | GBp 2,091.00 | GBp 2,101.00 | 486,801 |
| 2026-08-21 | GBp 2,122.00 | GBp 2,135.00 | GBp 2,117.50 | GBp 2,126.00 | 779,321 |
| 2026-08-20 | GBp 2,164.00 | GBp 2,174.00 | GBp 2,139.00 | GBp 2,147.50 | 505,866 |
| 2026-08-19 | GBp 2,228.00 | GBp 2,238.00 | GBp 2,158.00 | GBp 2,159.00 | 711,536 |
| 2026-08-18 | GBp 2,231.00 | GBp 2,237.00 | GBp 2,205.00 | GBp 2,222.00 | 689,468 |
| 2026-08-17 | GBp 2,254.00 | GBp 2,266.00 | GBp 2,237.00 | GBp 2,240.50 | 1,112,548 |
| 2026-08-14 | GBp 2,243.00 | GBp 2,271.00 | GBp 2,240.50 | GBp 2,256.00 | 747,485 |
| 2026-08-13 | GBp 2,268.00 | GBp 2,282.00 | GBp 2,232.00 | GBp 2,239.00 | 834,779 |
| 2026-08-12 | GBp 2,229.00 | GBp 2,273.00 | GBp 2,229.00 | GBp 2,267.50 | 669,356 |
| 2026-08-11 | GBp 2,247.00 | GBp 2,251.50 | GBp 2,224.00 | GBp 2,230.50 | 617,222 |
| 2026-08-10 | GBp 2,204.00 | GBp 2,250.50 | GBp 2,199.50 | GBp 2,248.50 | 550,216 |
| 2026-08-07 | GBp 2,205.50 | GBp 2,247.00 | GBp 2,202.00 | GBp 2,214.50 | 435,353 |
| 2026-08-06 | GBp 2,172.00 | GBp 2,215.00 | GBp 2,161.00 | GBp 2,200.00 | 1,371,462 |
| 2026-08-05 | GBp 2,203.00 | GBp 2,218.00 | GBp 2,159.00 | GBp 2,160.00 | 1,056,268 |
| 2026-08-04 | GBp 2,166.00 | GBp 2,208.50 | GBp 2,166.00 | GBp 2,185.00 | 845,712 |
| 2026-08-03 | GBp 2,132.00 | GBp 2,146.00 | GBp 2,097.00 | GBp 2,134.50 | 1,235,925 |
| 2026-07-31 | GBp 2,058.00 | GBp 2,135.00 | GBp 2,051.50 | GBp 2,093.00 | 697,549 |
| 2026-07-30 | GBp 2,046.00 | GBp 2,071.00 | GBp 1,991.00 | GBp 2,054.50 | 998,515 |
| 2026-07-29 | GBp 1,996.50 | GBp 2,049.50 | GBp 1,985.00 | GBp 2,015.00 | 1,137,884 |
| 2026-07-28 | GBp 2,015.00 | GBp 2,052.50 | GBp 2,015.00 | GBp 2,029.00 | 818,531 |
| 2026-07-27 | GBp 1,982.00 | GBp 2,009.00 | GBp 1,952.00 | GBp 2,000.00 | 792,016 |
| 2026-07-24 | GBp 1,955.00 | GBp 1,974.50 | GBp 1,947.50 | GBp 1,966.50 | 321,176 |
| 2026-07-23 | GBp 1,917.50 | GBp 1,995.00 | GBp 1,917.50 | GBp 1,965.50 | 1,034,585 |
| 2026-07-22 | GBp 1,910.00 | GBp 1,939.50 | GBp 1,899.00 | GBp 1,927.00 | 1,006,892 |
| 2026-07-21 | GBp 1,895.25 | GBp 1,943.50 | GBp 1,863.50 | GBp 1,900.50 | 1,707,303 |
| 2026-07-20 | GBp 1,878.50 | GBp 1,902.00 | GBp 1,872.25 | GBp 1,884.50 | 514,702 |
| 2026-07-17 | GBp 1,818.00 | GBp 1,890.50 | GBp 1,817.50 | GBp 1,882.00 | 700,993 |
| 2026-07-16 | GBp 1,794.50 | GBp 1,831.50 | GBp 1,781.00 | GBp 1,829.50 | 782,165 |
| 2026-07-15 | GBp 1,833.00 | GBp 1,840.50 | GBp 1,814.00 | GBp 1,818.00 | 1,060,513 |
| 2026-07-14 | GBp 1,856.00 | GBp 1,865.00 | GBp 1,814.75 | GBp 1,851.50 | 849,622 |
| 2026-07-13 | GBp 1,854.75 | GBp 1,864.25 | GBp 1,841.50 | GBp 1,849.00 | 901,499 |
| 2026-07-10 | GBp 1,847.50 | GBp 1,853.75 | GBp 1,829.25 | GBp 1,852.00 | 505,299 |
| 2026-07-09 | GBp 1,924.50 | GBp 1,934.50 | GBp 1,846.00 | GBp 1,848.00 | 1,114,919 |
| 2026-07-08 | GBp 1,964.25 | GBp 1,979.00 | GBp 1,912.75 | GBp 1,914.75 | 885,905 |
| 2026-07-07 | GBp 2,015.00 | GBp 2,046.00 | GBp 1,969.50 | GBp 1,976.00 | 974,063 |
| 2026-07-06 | GBp 1,988.50 | GBp 2,036.00 | GBp 1,986.50 | GBp 2,018.00 | 868,504 |
| 2026-07-03 | GBp 1,998.00 | GBp 2,000.00 | GBp 1,959.50 | GBp 1,980.00 | 645,529 |
| 2026-07-02 | GBp 1,874.25 | GBp 2,005.00 | GBp 1,871.25 | GBp 1,994.00 | 1,583,731 |
| 2026-07-01 | GBp 1,847.50 | GBp 1,897.00 | GBp 1,845.25 | GBp 1,876.50 | 1,469,715 |
| 2026-06-30 | GBp 1,815.00 | GBp 1,846.50 | GBp 1,806.50 | GBp 1,834.50 | 1,371,022 |
| 2026-06-29 | GBp 1,791.50 | GBp 1,810.50 | GBp 1,773.50 | GBp 1,808.25 | 1,228,302 |
| 2026-06-26 | GBp 1,790.00 | GBp 1,808.50 | GBp 1,758.50 | GBp 1,808.00 | 892,654 |
| 2026-06-25 | GBp 1,822.50 | GBp 1,823.00 | GBp 1,762.00 | GBp 1,791.50 | 1,674,759 |
| 2026-06-24 | GBp 1,837.00 | GBp 1,840.00 | GBp 1,782.50 | GBp 1,809.25 | 1,820,673 |
| 2026-06-23 | GBp 1,811.00 | GBp 1,835.50 | GBp 1,802.50 | GBp 1,826.50 | 1,077,413 |
| 2026-06-22 | GBp 1,819.00 | GBp 1,839.50 | GBp 1,783.50 | GBp 1,812.50 | 1,267,350 |
| 2026-06-19 | GBp 1,851.50 | GBp 1,867.00 | GBp 1,841.50 | GBp 1,850.50 | 746,082 |
| 2026-06-18 | GBp 1,853.50 | GBp 1,867.50 | GBp 1,815.00 | GBp 1,827.00 | 938,988 |
| 2026-06-17 | GBp 1,873.00 | GBp 1,880.00 | GBp 1,848.50 | GBp 1,861.50 | 715,836 |
| 2026-06-16 | GBp 1,836.75 | GBp 1,876.50 | GBp 1,836.50 | GBp 1,859.50 | 1,324,313 |
| 2026-06-15 | GBp 1,918.50 | GBp 1,921.50 | GBp 1,820.00 | GBp 1,825.50 | 3,035,602 |
| 2026-06-12 | GBp 1,962.50 | GBp 1,962.50 | GBp 1,885.25 | GBp 1,909.50 | 1,979,759 |
| 2026-06-11 | GBp 1,937.00 | GBp 1,976.50 | GBp 1,928.50 | GBp 1,954.00 | 1,241,081 |
| 2026-06-10 | GBp 1,938.00 | GBp 1,963.50 | GBp 1,922.50 | GBp 1,946.00 | 559,990 |
| 2026-06-09 | GBp 1,951.50 | GBp 1,962.50 | GBp 1,926.00 | GBp 1,930.00 | 1,087,758 |
| 2026-06-08 | GBp 1,915.00 | GBp 1,965.50 | GBp 1,900.00 | GBp 1,938.00 | 588,270 |
| 2026-06-05 | GBp 1,925.00 | GBp 1,953.50 | GBp 1,923.00 | GBp 1,934.00 | 523,705 |
| 2026-06-04 | GBp 1,896.00 | GBp 1,922.50 | GBp 1,883.50 | GBp 1,910.00 | 679,063 |
| 2026-06-03 | GBp 1,892.25 | GBp 1,920.50 | GBp 1,888.00 | GBp 1,908.00 | 1,333,033 |
| 2026-06-02 | GBp 1,934.00 | GBp 1,942.50 | GBp 1,895.00 | GBp 1,912.50 | 732,493 |
| 2026-06-01 | GBp 2,015.00 | GBp 2,015.00 | GBp 1,912.00 | GBp 1,919.50 | 1,245,933 |
| 2026-05-29 | GBp 2,031.00 | GBp 2,045.50 | GBp 2,019.00 | GBp 2,023.50 | 813,765 |
| 2026-05-28 | GBp 1,967.00 | GBp 2,026.50 | GBp 1,965.50 | GBp 2,024.00 | 1,095,365 |
| 2026-05-27 | GBp 1,974.50 | GBp 1,992.50 | GBp 1,955.50 | GBp 1,964.00 | 945,425 |
| 2026-05-26 | GBp 1,988.00 | GBp 2,018.00 | GBp 1,969.50 | GBp 1,993.75 | 804,803 |
| 2026-05-22 | GBp 1,961.00 | GBp 1,995.00 | GBp 1,946.50 | GBp 1,995.00 | 1,360,685 |
| 2026-05-21 | GBp 1,927.00 | GBp 1,960.50 | GBp 1,919.00 | GBp 1,956.50 | 1,249,717 |
| 2026-05-20 | GBp 1,902.00 | GBp 1,931.00 | GBp 1,878.50 | GBp 1,917.50 | 1,282,894 |
| 2026-05-19 | GBp 1,883.50 | GBp 1,941.50 | GBp 1,883.50 | GBp 1,913.00 | 1,686,470 |
| 2026-05-18 | GBp 1,846.00 | GBp 1,890.00 | GBp 1,837.50 | GBp 1,875.00 | 1,210,474 |
| 2026-05-15 | GBp 1,926.50 | GBp 1,930.00 | GBp 1,846.50 | GBp 1,849.50 | 1,052,765 |
| 2026-05-14 | GBp 1,935.50 | GBp 1,944.50 | GBp 1,909.50 | GBp 1,919.00 | 1,007,871 |
| 2026-05-13 | GBp 1,948.50 | GBp 1,955.50 | GBp 1,882.00 | GBp 1,909.00 | 951,406 |
| 2026-05-12 | GBp 1,901.50 | GBp 1,935.00 | GBp 1,895.00 | GBp 1,915.50 | 1,598,169 |
| 2026-05-11 | GBp 1,946.00 | GBp 1,946.00 | GBp 1,883.75 | GBp 1,909.75 | 1,690,048 |
| 2026-05-08 | GBp 1,999.40 | GBp 2,001.50 | GBp 1,932.80 | GBp 1,936.00 | 1,293,554 |
| 2026-05-07 | GBp 2,083.50 | GBp 2,083.50 | GBp 1,961.80 | GBp 1,983.00 | 2,237,337 |
| 2026-05-06 | GBp 2,094.50 | GBp 2,117.00 | GBp 2,063.00 | GBp 2,090.00 | 1,190,231 |
| 2026-05-05 | GBp 2,033.50 | GBp 2,086.50 | GBp 2,024.75 | GBp 2,071.50 | 932,046 |
| 2026-05-01 | GBp 2,026.50 | GBp 2,036.50 | GBp 2,014.00 | GBp 2,034.50 | 683,037 |
| 2026-04-30 | GBp 1,995.80 | GBp 2,049.00 | GBp 1,988.60 | GBp 2,035.00 | 1,201,845 |
| 2026-04-29 | GBp 2,050.50 | GBp 2,051.00 | GBp 1,992.40 | GBp 2,004.50 | 1,276,097 |
| 2026-04-28 | GBp 2,040.50 | GBp 2,057.75 | GBp 2,027.00 | GBp 2,041.50 | 1,171,102 |
| 2026-04-27 | GBp 2,019.75 | GBp 2,050.00 | GBp 2,016.75 | GBp 2,029.50 | 1,059,996 |
| 2026-04-24 | GBp 2,070.50 | GBp 2,070.75 | GBp 2,011.50 | GBp 2,016.50 | 1,117,770 |
| 2026-04-23 | GBp 2,053.00 | GBp 2,093.00 | GBp 2,045.50 | GBp 2,088.50 | 1,771,890 |
| 2026-04-22 | GBp 2,155.50 | GBp 2,163.75 | GBp 2,113.50 | GBp 2,115.00 | 762,402 |
| 2026-04-21 | GBp 2,242.50 | GBp 2,245.50 | GBp 2,138.50 | GBp 2,144.00 | 1,151,378 |
| 2026-04-20 | GBp 2,246.75 | GBp 2,250.00 | GBp 2,225.00 | GBp 2,233.00 | 711,541 |
| 2026-04-17 | GBp 2,225.50 | GBp 2,300.50 | GBp 2,215.00 | GBp 2,257.50 | 1,566,487 |
| 2026-04-16 | GBp 2,257.75 | GBp 2,260.50 | GBp 2,210.50 | GBp 2,222.00 | 553,966 |
| 2026-04-15 | GBp 2,236.00 | GBp 2,264.50 | GBp 2,219.50 | GBp 2,253.00 | 696,075 |
| 2026-04-14 | GBp 2,229.00 | GBp 2,239.50 | GBp 2,203.50 | GBp 2,227.25 | 688,002 |
| 2026-04-13 | GBp 2,198.50 | GBp 2,257.50 | GBp 2,187.50 | GBp 2,251.00 | 882,564 |
| 2026-04-10 | GBp 2,259.50 | GBp 2,283.00 | GBp 2,177.00 | GBp 2,204.50 | 1,549,295 |
| 2026-04-09 | GBp 2,297.50 | GBp 2,303.50 | GBp 2,259.00 | GBp 2,268.75 | 1,127,571 |
| 2026-04-08 | GBp 2,293.00 | GBp 2,305.00 | GBp 2,250.50 | GBp 2,281.00 | 1,710,315 |
| 2026-04-07 | GBp 2,293.75 | GBp 2,293.75 | GBp 2,249.50 | GBp 2,276.50 | 706,426 |
| 2026-04-02 | GBp 2,277.00 | GBp 2,302.00 | GBp 2,261.00 | GBp 2,293.00 | 1,340,479 |
| 2026-04-01 | GBp 2,232.00 | GBp 2,307.00 | GBp 2,207.00 | GBp 2,294.00 | 1,773,497 |
| 2026-03-31 | GBp 2,114.00 | GBp 2,199.00 | GBp 2,112.00 | GBp 2,193.50 | 1,630,224 |
| 2026-03-30 | GBp 2,042.00 | GBp 2,139.00 | GBp 2,034.00 | GBp 2,130.50 | 1,147,557 |
| 2026-03-27 | GBp 2,093.00 | GBp 2,097.00 | GBp 2,050.50 | GBp 2,055.50 | 1,281,794 |
| 2026-03-26 | GBp 2,142.00 | GBp 2,147.00 | GBp 2,102.00 | GBp 2,104.00 | 1,241,000 |
| 2026-03-25 | GBp 2,151.00 | GBp 2,167.50 | GBp 2,135.00 | GBp 2,160.00 | 1,335,742 |
| 2026-03-24 | GBp 2,125.00 | GBp 2,129.00 | GBp 2,083.00 | GBp 2,111.00 | 1,409,613 |
| 2026-03-23 | GBp 2,187.00 | GBp 2,209.00 | GBp 2,143.00 | GBp 2,146.00 | 2,264,473 |
| 2026-03-20 | GBp 2,302.00 | GBp 2,302.00 | GBp 2,237.00 | GBp 2,237.00 | 801,717 |
| 2026-03-19 | GBp 2,335.00 | GBp 2,340.00 | GBp 2,263.00 | GBp 2,302.00 | 1,351,373 |
| 2026-03-18 | GBp 2,328.00 | GBp 2,360.00 | GBp 2,318.00 | GBp 2,326.00 | 1,042,541 |
| 2026-03-17 | GBp 2,304.00 | GBp 2,346.00 | GBp 2,288.00 | GBp 2,341.00 | 675,206 |
| 2026-03-16 | GBp 2,316.00 | GBp 2,332.00 | GBp 2,296.50 | GBp 2,327.50 | 691,189 |
| 2026-03-13 | GBp 2,301.00 | GBp 2,317.00 | GBp 2,273.00 | GBp 2,300.00 | 1,222,674 |
| 2026-03-12 | GBp 2,251.00 | GBp 2,313.00 | GBp 2,251.00 | GBp 2,294.50 | 1,909,196 |
| 2026-03-11 | GBp 2,242.00 | GBp 2,242.00 | GBp 2,180.00 | GBp 2,227.00 | 1,294,148 |
| 2026-03-10 | GBp 2,257.00 | GBp 2,257.00 | GBp 2,206.00 | GBp 2,245.50 | 1,460,067 |
| 2026-03-09 | GBp 2,193.00 | GBp 2,268.00 | GBp 2,179.00 | GBp 2,268.00 | 1,500,018 |
| 2026-03-06 | GBp 2,167.00 | GBp 2,225.50 | GBp 2,166.00 | GBp 2,216.00 | 1,447,678 |
| 2026-03-05 | GBp 2,285.00 | GBp 2,293.50 | GBp 2,142.00 | GBp 2,143.00 | 1,323,766 |
| 2026-03-04 | GBp 2,197.00 | GBp 2,283.00 | GBp 2,194.00 | GBp 2,249.00 | 1,761,345 |
| 2026-03-03 | GBp 2,248.00 | GBp 2,254.00 | GBp 2,184.00 | GBp 2,214.00 | 1,753,443 |
| 2026-03-02 | GBp 2,222.00 | GBp 2,288.00 | GBp 2,189.00 | GBp 2,228.00 | 2,544,231 |
| 2026-02-27 | GBp 2,125.00 | GBp 2,143.00 | GBp 2,112.00 | GBp 2,129.50 | 826,353 |
| 2026-02-26 | GBp 2,108.00 | GBp 2,130.00 | GBp 2,092.00 | GBp 2,118.00 | 1,167,269 |
| 2026-02-25 | GBp 2,147.00 | GBp 2,148.00 | GBp 2,103.00 | GBp 2,109.50 | 905,550 |
| 2026-02-24 | GBp 2,139.00 | GBp 2,151.00 | GBp 2,105.00 | GBp 2,146.00 | 1,333,159 |
| 2026-02-23 | GBp 2,150.00 | GBp 2,150.00 | GBp 2,119.00 | GBp 2,137.50 | 794,483 |
| 2026-02-20 | GBp 2,172.00 | GBp 2,176.00 | GBp 2,139.00 | GBp 2,163.00 | 947,002 |
| 2026-02-19 | GBp 2,113.00 | GBp 2,166.00 | GBp 2,087.00 | GBp 2,163.00 | 1,467,909 |
| 2026-02-18 | GBp 2,080.00 | GBp 2,156.00 | GBp 2,077.00 | GBp 2,112.00 | 2,412,481 |
| 2026-02-17 | GBp 2,035.00 | GBp 2,035.00 | GBp 2,001.00 | GBp 2,025.50 | 1,313,841 |
| 2026-02-16 | GBp 1,979.00 | GBp 2,035.00 | GBp 1,979.00 | GBp 2,027.00 | 927,837 |
| 2026-02-13 | GBp 1,932.75 | GBp 1,982.00 | GBp 1,930.00 | GBp 1,964.00 | 1,362,844 |
| 2026-02-12 | GBp 1,947.50 | GBp 1,947.50 | GBp 1,914.50 | GBp 1,917.00 | 834,943 |
| 2026-02-11 | GBp 1,913.00 | GBp 1,937.00 | GBp 1,895.50 | GBp 1,920.50 | 709,897 |
| 2026-02-10 | GBp 1,940.00 | GBp 1,949.50 | GBp 1,911.00 | GBp 1,914.50 | 770,023 |
| 2026-02-09 | GBp 1,881.50 | GBp 1,940.50 | GBp 1,879.50 | GBp 1,936.00 | 1,682,320 |
| 2026-02-06 | GBp 1,845.50 | GBp 1,882.00 | GBp 1,838.50 | GBp 1,872.50 | 1,201,374 |
| 2026-02-05 | GBp 1,856.00 | GBp 1,883.00 | GBp 1,837.50 | GBp 1,858.00 | 1,393,310 |
| 2026-02-04 | GBp 1,940.50 | GBp 1,953.50 | GBp 1,879.00 | GBp 1,879.00 | 912,547 |
| 2026-02-03 | GBp 1,932.50 | GBp 1,948.00 | GBp 1,910.00 | GBp 1,930.00 | 1,109,239 |
| 2026-02-02 | GBp 1,910.50 | GBp 1,945.00 | GBp 1,906.00 | GBp 1,921.50 | 852,033 |
| 2026-01-30 | GBp 1,956.50 | GBp 1,987.00 | GBp 1,954.00 | GBp 1,966.50 | 514,051 |
| 2026-01-29 | GBp 1,996.00 | GBp 2,000.00 | GBp 1,967.00 | GBp 1,975.50 | 679,788 |
| 2026-01-28 | GBp 2,031.00 | GBp 2,032.00 | GBp 1,975.50 | GBp 1,999.00 | 927,316 |
| 2026-01-27 | GBp 1,989.50 | GBp 2,011.00 | GBp 1,975.00 | GBp 2,011.00 | 978,871 |
| 2026-01-26 | GBp 2,047.00 | GBp 2,050.00 | GBp 1,958.00 | GBp 1,972.50 | 676,377 |
| 2026-01-23 | GBp 1,983.00 | GBp 2,029.00 | GBp 1,978.50 | GBp 2,018.50 | 1,576,148 |
| 2026-01-22 | GBp 2,040.00 | GBp 2,056.00 | GBp 1,980.25 | GBp 1,994.50 | 2,369,053 |
| 2026-01-21 | GBp 2,059.00 | GBp 2,080.00 | GBp 2,034.50 | GBp 2,061.50 | 2,210,324 |
| 2026-01-20 | GBp 2,073.50 | GBp 2,080.00 | GBp 2,045.00 | GBp 2,072.50 | 2,034,535 |
| 2026-01-19 | GBp 2,110.50 | GBp 2,138.00 | GBp 2,081.00 | GBp 2,087.00 | 1,293,705 |
| 2026-01-16 | GBp 2,056.00 | GBp 2,087.50 | GBp 2,056.00 | GBp 2,074.00 | 1,017,835 |
| 2026-01-15 | GBp 2,038.00 | GBp 2,052.00 | GBp 2,028.50 | GBp 2,044.50 | 918,239 |
| 2026-01-14 | GBp 2,079.00 | GBp 2,086.00 | GBp 2,014.50 | GBp 2,033.00 | 1,812,273 |
| 2026-01-13 | GBp 2,065.00 | GBp 2,112.00 | GBp 2,059.00 | GBp 2,079.00 | 1,544,606 |
| 2026-01-12 | GBp 2,080.00 | GBp 2,119.50 | GBp 2,075.00 | GBp 2,102.00 | 1,447,191 |
| 2026-01-09 | GBp 2,030.00 | GBp 2,074.00 | GBp 2,027.00 | GBp 2,060.00 | 1,450,949 |
| 2026-01-08 | GBp 2,036.00 | GBp 2,068.00 | GBp 2,013.00 | GBp 2,035.00 | 2,001,567 |
| 2026-01-07 | GBp 1,885.50 | GBp 1,938.75 | GBp 1,885.00 | GBp 1,935.50 | 1,478,765 |
| 2026-01-06 | GBp 1,851.50 | GBp 1,895.50 | GBp 1,841.00 | GBp 1,869.50 | 1,263,795 |
| 2026-01-05 | GBp 1,797.50 | GBp 1,847.50 | GBp 1,796.00 | GBp 1,846.00 | 1,589,839 |
| 2026-01-02 | GBp 1,713.00 | GBp 1,762.50 | GBp 1,712.50 | GBp 1,749.50 | 872,034 |
| 2025-12-31 | GBp 1,718.00 | GBp 1,725.50 | GBp 1,704.00 | GBp 1,710.50 | 156,534 |
| 2025-12-30 | GBp 1,697.00 | GBp 1,715.00 | GBp 1,697.00 | GBp 1,714.00 | 513,081 |
| 2025-12-29 | GBp 1,705.00 | GBp 1,710.50 | GBp 1,679.50 | GBp 1,699.00 | 791,713 |
| 2025-12-24 | GBp 1,717.50 | GBp 1,717.50 | GBp 1,705.50 | GBp 1,709.50 | 161,843 |
| 2025-12-23 | GBp 1,713.00 | GBp 1,727.00 | GBp 1,686.50 | GBp 1,710.00 | 932,017 |
| 2025-12-22 | GBp 1,714.50 | GBp 1,723.00 | GBp 1,707.50 | GBp 1,720.00 | 747,839 |
| 2025-12-19 | GBp 1,716.00 | GBp 1,736.00 | GBp 1,708.50 | GBp 1,733.00 | 530,954 |
| 2025-12-18 | GBp 1,691.00 | GBp 1,712.50 | GBp 1,681.50 | GBp 1,712.00 | 734,135 |
| 2025-12-17 | GBp 1,655.00 | GBp 1,696.50 | GBp 1,642.50 | GBp 1,683.50 | 1,184,845 |
| 2025-12-16 | GBp 1,683.50 | GBp 1,683.50 | GBp 1,644.00 | GBp 1,661.50 | 990,749 |
| 2025-12-15 | GBp 1,692.50 | GBp 1,703.00 | GBp 1,670.00 | GBp 1,695.75 | 1,199,862 |
| 2025-12-12 | GBp 1,700.50 | GBp 1,704.50 | GBp 1,689.50 | GBp 1,696.50 | 672,035 |
| 2025-12-11 | GBp 1,711.50 | GBp 1,716.50 | GBp 1,683.50 | GBp 1,685.50 | 1,141,598 |
| 2025-12-10 | GBp 1,704.25 | GBp 1,715.00 | GBp 1,683.50 | GBp 1,713.00 | 905,093 |
| 2025-12-09 | GBp 1,717.75 | GBp 1,741.00 | GBp 1,708.00 | GBp 1,726.25 | 912,763 |
| 2025-12-08 | GBp 1,690.00 | GBp 1,712.00 | GBp 1,679.00 | GBp 1,700.50 | 1,507,898 |
| 2025-12-05 | GBp 1,697.00 | GBp 1,697.50 | GBp 1,662.00 | GBp 1,673.75 | 875,389 |
| 2025-12-04 | GBp 1,658.50 | GBp 1,689.75 | GBp 1,648.50 | GBp 1,687.25 | 1,178,303 |
| 2025-12-03 | GBp 1,641.00 | GBp 1,644.00 | GBp 1,622.00 | GBp 1,639.50 | 1,356,120 |
| 2025-12-02 | GBp 1,602.50 | GBp 1,635.75 | GBp 1,588.50 | GBp 1,626.25 | 1,725,615 |
| 2025-12-01 | GBp 1,632.00 | GBp 1,632.00 | GBp 1,597.50 | GBp 1,599.50 | 1,600,523 |
| 2025-11-28 | GBp 1,659.00 | GBp 1,660.50 | GBp 1,641.00 | GBp 1,646.00 | 886,667 |
| 2025-11-27 | GBp 1,672.25 | GBp 1,673.00 | GBp 1,636.50 | GBp 1,653.00 | 889,963 |
| 2025-11-26 | GBp 1,646.00 | GBp 1,652.50 | GBp 1,633.00 | GBp 1,646.50 | 1,899,393 |
| 2025-11-25 | GBp 1,655.50 | GBp 1,663.50 | GBp 1,617.50 | GBp 1,634.25 | 1,733,934 |
| 2025-11-24 | GBp 1,697.50 | GBp 1,709.00 | GBp 1,657.75 | GBp 1,661.50 | 1,220,393 |
| 2025-11-21 | GBp 1,731.00 | GBp 1,741.00 | GBp 1,696.00 | GBp 1,711.00 | 1,273,641 |
| 2025-11-20 | GBp 1,733.75 | GBp 1,784.50 | GBp 1,733.75 | GBp 1,763.00 | 1,216,866 |
| 2025-11-19 | GBp 1,802.00 | GBp 1,802.50 | GBp 1,709.50 | GBp 1,719.50 | 1,614,616 |
| 2025-11-18 | GBp 1,780.00 | GBp 1,825.50 | GBp 1,779.00 | GBp 1,805.50 | 1,410,390 |
| 2025-11-17 | GBp 1,805.00 | GBp 1,831.00 | GBp 1,798.50 | GBp 1,800.25 | 723,707 |
| 2025-11-14 | GBp 1,786.50 | GBp 1,807.50 | GBp 1,769.25 | GBp 1,807.00 | 1,148,090 |
| 2025-11-13 | GBp 1,794.00 | GBp 1,807.50 | GBp 1,787.00 | GBp 1,806.00 | 1,229,021 |
| 2025-11-12 | GBp 1,787.50 | GBp 1,820.50 | GBp 1,784.50 | GBp 1,798.50 | 1,085,946 |
| 2025-11-11 | GBp 1,826.50 | GBp 1,831.00 | GBp 1,798.00 | GBp 1,800.75 | 800,306 |
| 2025-11-10 | GBp 1,825.00 | GBp 1,832.50 | GBp 1,813.50 | GBp 1,826.50 | 664,493 |
| 2025-11-07 | GBp 1,799.50 | GBp 1,809.00 | GBp 1,788.25 | GBp 1,807.50 | 580,626 |
| 2025-11-06 | GBp 1,861.50 | GBp 1,863.50 | GBp 1,798.00 | GBp 1,812.00 | 906,702 |
| 2025-11-05 | GBp 1,847.00 | GBp 1,858.00 | GBp 1,832.50 | GBp 1,848.75 | 659,111 |
| 2025-11-04 | GBp 1,846.50 | GBp 1,864.00 | GBp 1,837.00 | GBp 1,852.00 | 754,677 |
| 2025-11-03 | GBp 1,887.00 | GBp 1,891.50 | GBp 1,857.00 | GBp 1,859.50 | 489,156 |
| 2025-10-31 | GBp 1,859.50 | GBp 1,900.75 | GBp 1,853.00 | GBp 1,876.25 | 839,254 |
| 2025-10-30 | GBp 1,855.50 | GBp 1,865.75 | GBp 1,849.00 | GBp 1,856.00 | 581,203 |
| 2025-10-29 | GBp 1,885.00 | GBp 1,890.00 | GBp 1,861.50 | GBp 1,864.75 | 805,445 |
| 2025-10-28 | GBp 1,864.00 | GBp 1,903.00 | GBp 1,846.50 | GBp 1,886.50 | 944,004 |
| 2025-10-27 | GBp 1,867.00 | GBp 1,877.50 | GBp 1,846.00 | GBp 1,854.00 | 568,571 |
| 2025-10-24 | GBp 1,871.50 | GBp 1,873.00 | GBp 1,833.50 | GBp 1,856.50 | 376,133 |
| 2025-10-23 | GBp 1,880.00 | GBp 1,888.00 | GBp 1,866.00 | GBp 1,874.50 | 598,847 |
| 2025-10-22 | GBp 1,903.50 | GBp 1,912.00 | GBp 1,878.50 | GBp 1,880.00 | 674,423 |
| 2025-10-21 | GBp 1,872.00 | GBp 1,872.50 | GBp 1,837.50 | GBp 1,868.25 | 1,148,460 |
| 2025-10-20 | GBp 1,852.50 | GBp 1,866.00 | GBp 1,843.00 | GBp 1,864.00 | 1,413,613 |
| 2025-10-17 | GBp 1,866.50 | GBp 1,866.50 | GBp 1,833.00 | GBp 1,835.50 | 1,188,047 |
| 2025-10-16 | GBp 1,890.00 | GBp 1,919.50 | GBp 1,874.50 | GBp 1,914.00 | 818,213 |
| 2025-10-15 | GBp 1,951.75 | GBp 1,952.25 | GBp 1,896.00 | GBp 1,901.00 | 757,807 |
| 2025-10-14 | GBp 1,945.00 | GBp 1,957.75 | GBp 1,916.50 | GBp 1,949.00 | 1,053,393 |
| 2025-10-13 | GBp 1,983.75 | GBp 1,984.00 | GBp 1,935.00 | GBp 1,952.50 | 845,437 |
| 2025-10-10 | GBp 2,008.00 | GBp 2,013.00 | GBp 1,961.00 | GBp 1,987.50 | 806,332 |
| 2025-10-09 | GBp 2,028.00 | GBp 2,028.00 | GBp 2,000.50 | GBp 2,018.00 | 502,188 |