Antofagasta plc (ANTOL) Price History
Daily open, high, low, close and volume for Antofagasta plc (ANTOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,690.50 | GBp 3,807.50 | GBp 3,687.00 | GBp 3,789.00 | 125,562 |
| 2026-10-08 | GBp 3,621.00 | GBp 3,673.00 | GBp 3,585.00 | GBp 3,611.50 | 271,796 |
| 2026-10-07 | GBp 3,765.00 | GBp 3,825.00 | GBp 3,668.00 | GBp 3,693.00 | 302,855 |
| 2026-10-06 | GBp 3,873.00 | GBp 3,958.00 | GBp 3,796.00 | GBp 3,847.00 | 220,715 |
| 2026-10-05 | GBp 3,835.00 | GBp 3,871.00 | GBp 3,767.00 | GBp 3,814.00 | 194,525 |
| 2026-10-02 | GBp 3,750.00 | GBp 3,846.00 | GBp 3,701.00 | GBp 3,801.50 | 223,413 |
| 2026-10-01 | GBp 3,731.00 | GBp 3,773.00 | GBp 3,664.00 | GBp 3,677.00 | 215,742 |
| 2026-09-30 | GBp 3,687.00 | GBp 3,902.00 | GBp 3,685.00 | GBp 3,748.00 | 337,369 |
| 2026-09-29 | GBp 3,728.00 | GBp 3,794.00 | GBp 3,649.00 | GBp 3,649.00 | 95,331 |
| 2026-09-28 | GBp 3,657.00 | GBp 3,728.50 | GBp 3,587.00 | GBp 3,644.50 | 204,407 |
| 2026-09-25 | GBp 3,808.00 | GBp 3,827.00 | GBp 3,707.00 | GBp 3,733.00 | 154,442 |
| 2026-09-24 | GBp 3,728.00 | GBp 3,819.00 | GBp 3,702.00 | GBp 3,735.00 | 186,016 |
| 2026-09-23 | GBp 3,847.00 | GBp 3,871.00 | GBp 3,693.00 | GBp 3,728.00 | 205,526 |
| 2026-09-22 | GBp 3,817.00 | GBp 3,921.00 | GBp 3,764.00 | GBp 3,854.50 | 187,039 |
| 2026-09-21 | GBp 3,691.00 | GBp 3,845.00 | GBp 3,691.00 | GBp 3,785.00 | 217,912 |
| 2026-09-18 | GBp 3,698.00 | GBp 3,785.00 | GBp 3,626.00 | GBp 3,641.00 | 144,054 |
| 2026-09-17 | GBp 3,603.00 | GBp 3,739.00 | GBp 3,571.00 | GBp 3,725.00 | 177,310 |
| 2026-09-16 | GBp 3,602.00 | GBp 3,647.00 | GBp 3,582.00 | GBp 3,620.00 | 182,487 |
| 2026-09-15 | GBp 3,598.00 | GBp 3,616.00 | GBp 3,492.00 | GBp 3,518.00 | 251,445 |
| 2026-09-14 | GBp 3,735.50 | GBp 3,753.00 | GBp 3,540.00 | GBp 3,581.00 | 250,118 |
| 2026-09-11 | GBp 3,772.00 | GBp 3,869.00 | GBp 3,719.00 | GBp 3,797.00 | 220,598 |
| 2026-09-10 | GBp 4,028.00 | GBp 4,036.00 | GBp 3,730.00 | GBp 3,777.00 | 393,457 |
| 2026-09-09 | GBp 4,055.00 | GBp 4,099.00 | GBp 3,971.00 | GBp 3,996.00 | 325,682 |
| 2026-09-08 | GBp 3,945.00 | GBp 4,148.00 | GBp 3,920.00 | GBp 4,069.00 | 207,101 |
| 2026-09-07 | GBp 3,890.00 | GBp 3,932.00 | GBp 3,859.00 | GBp 3,898.00 | 98,769 |
| 2026-09-04 | GBp 3,893.50 | GBp 3,969.00 | GBp 3,865.00 | GBp 3,916.50 | 159,320 |
| 2026-09-03 | GBp 3,827.00 | GBp 3,938.00 | GBp 3,816.00 | GBp 3,934.00 | 211,061 |
| 2026-09-02 | GBp 3,734.00 | GBp 3,898.00 | GBp 3,731.00 | GBp 3,868.00 | 164,571 |
| 2026-09-01 | GBp 3,991.00 | GBp 4,066.00 | GBp 3,805.00 | GBp 3,826.00 | 203,957 |
| 2026-08-28 | GBp 4,068.00 | GBp 4,118.50 | GBp 3,961.00 | GBp 4,000.00 | 131,997 |
| 2026-08-27 | GBp 4,027.00 | GBp 4,044.00 | GBp 3,986.00 | GBp 4,012.00 | 187,690 |
| 2026-08-26 | GBp 4,046.00 | GBp 4,146.00 | GBp 4,031.00 | GBp 4,035.00 | 209,349 |
| 2026-08-25 | GBp 4,004.00 | GBp 4,033.50 | GBp 3,940.00 | GBp 4,024.00 | 223,797 |
| 2026-08-24 | GBp 3,892.00 | GBp 4,010.00 | GBp 3,892.00 | GBp 3,971.00 | 204,639 |
| 2026-08-21 | GBp 3,774.00 | GBp 3,987.00 | GBp 3,774.00 | GBp 3,919.00 | 295,103 |
| 2026-08-20 | GBp 3,667.00 | GBp 3,715.00 | GBp 3,548.00 | GBp 3,707.50 | 179,491 |
| 2026-08-19 | GBp 3,571.00 | GBp 3,727.00 | GBp 3,539.00 | GBp 3,698.00 | 223,716 |
| 2026-08-18 | GBp 3,581.50 | GBp 3,621.00 | GBp 3,537.00 | GBp 3,556.00 | 177,419 |
| 2026-08-17 | GBp 3,673.00 | GBp 3,703.00 | GBp 3,571.00 | GBp 3,628.00 | 180,541 |
| 2026-08-14 | GBp 3,721.00 | GBp 3,721.00 | GBp 3,527.00 | GBp 3,579.50 | 316,793 |
| 2026-08-13 | GBp 3,855.00 | GBp 3,940.00 | GBp 3,782.00 | GBp 3,783.00 | 286,656 |
| 2026-08-12 | GBp 4,027.00 | GBp 4,123.00 | GBp 4,020.00 | GBp 4,033.50 | 273,870 |
| 2026-08-11 | GBp 4,004.00 | GBp 4,085.00 | GBp 3,984.00 | GBp 4,022.50 | 182,806 |
| 2026-08-10 | GBp 4,002.50 | GBp 4,057.00 | GBp 3,922.00 | GBp 4,008.00 | 174,918 |
| 2026-08-07 | GBp 3,992.00 | GBp 4,000.00 | GBp 3,908.00 | GBp 3,977.50 | 266,059 |
| 2026-08-06 | GBp 4,058.50 | GBp 4,194.00 | GBp 3,938.50 | GBp 4,009.00 | 528,460 |
| 2026-08-05 | GBp 4,038.00 | GBp 4,114.00 | GBp 3,958.00 | GBp 4,027.00 | 281,884 |
| 2026-08-04 | GBp 3,774.50 | GBp 3,983.00 | GBp 3,773.50 | GBp 3,936.50 | 316,369 |
| 2026-08-03 | GBp 3,732.00 | GBp 3,750.50 | GBp 3,631.00 | GBp 3,686.00 | 141,144 |
| 2026-07-31 | GBp 3,781.00 | GBp 3,842.00 | GBp 3,607.00 | GBp 3,658.00 | 211,907 |
| 2026-07-30 | GBp 3,581.00 | GBp 3,788.00 | GBp 3,537.00 | GBp 3,712.00 | 238,701 |
| 2026-07-29 | GBp 3,565.00 | GBp 3,607.00 | GBp 3,491.00 | GBp 3,539.00 | 148,491 |
| 2026-07-28 | GBp 3,532.00 | GBp 3,559.00 | GBp 3,455.00 | GBp 3,538.00 | 209,859 |
| 2026-07-27 | GBp 3,702.00 | GBp 3,716.50 | GBp 3,534.00 | GBp 3,551.50 | 233,119 |
| 2026-07-24 | GBp 3,593.00 | GBp 3,661.00 | GBp 3,562.00 | GBp 3,622.50 | 179,490 |
| 2026-07-23 | GBp 3,794.50 | GBp 3,829.50 | GBp 3,606.00 | GBp 3,613.50 | 374,278 |
| 2026-07-22 | GBp 3,624.00 | GBp 3,773.00 | GBp 3,621.50 | GBp 3,763.00 | 309,086 |
| 2026-07-21 | GBp 3,556.00 | GBp 3,710.00 | GBp 3,546.00 | GBp 3,688.00 | 323,326 |
| 2026-07-20 | GBp 3,467.00 | GBp 3,546.00 | GBp 3,433.00 | GBp 3,492.00 | 362,772 |
| 2026-07-17 | GBp 3,506.00 | GBp 3,522.50 | GBp 3,365.00 | GBp 3,474.00 | 440,931 |
| 2026-07-16 | GBp 3,748.00 | GBp 3,758.00 | GBp 3,570.00 | GBp 3,597.00 | 279,225 |
| 2026-07-15 | GBp 3,793.00 | GBp 3,857.00 | GBp 3,641.00 | GBp 3,745.00 | 279,629 |
| 2026-07-14 | GBp 3,767.00 | GBp 3,899.00 | GBp 3,766.00 | GBp 3,867.50 | 187,628 |
| 2026-07-13 | GBp 3,715.00 | GBp 3,781.00 | GBp 3,691.50 | GBp 3,756.00 | 177,821 |
| 2026-07-10 | GBp 3,743.00 | GBp 3,799.00 | GBp 3,728.00 | GBp 3,785.50 | 234,951 |
| 2026-07-09 | GBp 3,656.00 | GBp 3,738.00 | GBp 3,623.00 | GBp 3,717.00 | 212,041 |
| 2026-07-08 | GBp 3,767.50 | GBp 3,771.00 | GBp 3,525.50 | GBp 3,527.00 | 308,976 |
| 2026-07-07 | GBp 3,800.00 | GBp 3,839.00 | GBp 3,709.50 | GBp 3,742.00 | 219,325 |
| 2026-07-06 | GBp 3,887.50 | GBp 3,951.50 | GBp 3,841.00 | GBp 3,898.50 | 137,092 |
| 2026-07-03 | GBp 3,926.00 | GBp 3,949.00 | GBp 3,839.00 | GBp 3,858.00 | 110,549 |
| 2026-07-02 | GBp 3,743.00 | GBp 3,910.00 | GBp 3,719.00 | GBp 3,850.00 | 228,244 |
| 2026-07-01 | GBp 3,799.50 | GBp 3,839.00 | GBp 3,706.00 | GBp 3,762.50 | 303,036 |
| 2026-06-30 | GBp 3,833.00 | GBp 3,907.00 | GBp 3,818.00 | GBp 3,856.00 | 198,870 |
| 2026-06-29 | GBp 3,812.00 | GBp 3,845.00 | GBp 3,725.00 | GBp 3,754.00 | 149,204 |
| 2026-06-26 | GBp 3,744.00 | GBp 3,808.00 | GBp 3,685.00 | GBp 3,808.00 | 151,146 |
| 2026-06-25 | GBp 3,630.00 | GBp 3,828.00 | GBp 3,605.00 | GBp 3,788.00 | 323,177 |
| 2026-06-24 | GBp 3,799.50 | GBp 3,799.50 | GBp 3,579.00 | GBp 3,627.00 | 275,062 |
| 2026-06-23 | GBp 3,797.00 | GBp 3,797.00 | GBp 3,668.00 | GBp 3,731.00 | 530,786 |
| 2026-06-22 | GBp 3,969.00 | GBp 3,996.00 | GBp 3,895.00 | GBp 3,954.00 | 391,327 |
| 2026-06-19 | GBp 4,112.00 | GBp 4,164.00 | GBp 4,006.00 | GBp 4,037.00 | 119,997 |
| 2026-06-18 | GBp 4,212.00 | GBp 4,224.00 | GBp 4,104.00 | GBp 4,180.50 | 280,199 |
| 2026-06-17 | GBp 4,291.00 | GBp 4,343.00 | GBp 4,216.00 | GBp 4,258.00 | 122,364 |
| 2026-06-16 | GBp 4,236.00 | GBp 4,341.00 | GBp 4,215.00 | GBp 4,253.00 | 199,609 |
| 2026-06-15 | GBp 4,253.00 | GBp 4,364.00 | GBp 4,232.00 | GBp 4,293.00 | 237,776 |
| 2026-06-12 | GBp 4,049.00 | GBp 4,106.00 | GBp 3,976.00 | GBp 4,051.00 | 157,141 |
| 2026-06-11 | GBp 3,804.50 | GBp 3,891.00 | GBp 3,804.00 | GBp 3,874.00 | 127,988 |
| 2026-06-10 | GBp 3,850.00 | GBp 3,874.00 | GBp 3,754.00 | GBp 3,823.00 | 280,233 |
| 2026-06-09 | GBp 3,962.00 | GBp 4,035.00 | GBp 3,858.00 | GBp 3,859.00 | 153,098 |
| 2026-06-08 | GBp 3,862.00 | GBp 4,022.50 | GBp 3,848.00 | GBp 3,980.00 | 212,949 |
| 2026-06-05 | GBp 4,205.00 | GBp 4,230.00 | GBp 3,983.00 | GBp 3,985.50 | 413,778 |
| 2026-06-04 | GBp 4,244.00 | GBp 4,274.00 | GBp 4,126.00 | GBp 4,206.00 | 285,053 |
| 2026-06-03 | GBp 4,332.00 | GBp 4,383.00 | GBp 4,283.00 | GBp 4,325.00 | 240,608 |
| 2026-06-02 | GBp 4,126.00 | GBp 4,420.00 | GBp 4,126.00 | GBp 4,416.00 | 349,876 |
| 2026-06-01 | GBp 4,099.00 | GBp 4,179.50 | GBp 4,001.00 | GBp 4,135.00 | 233,270 |
| 2026-05-29 | GBp 4,183.00 | GBp 4,259.00 | GBp 4,162.00 | GBp 4,196.50 | 204,473 |
| 2026-05-28 | GBp 4,065.00 | GBp 4,188.00 | GBp 4,025.00 | GBp 4,182.00 | 185,986 |
| 2026-05-27 | GBp 4,098.00 | GBp 4,160.00 | GBp 4,014.00 | GBp 4,090.00 | 172,286 |
| 2026-05-26 | GBp 4,000.50 | GBp 4,110.00 | GBp 3,964.00 | GBp 4,066.00 | 165,236 |
| 2026-05-22 | GBp 3,883.00 | GBp 3,947.50 | GBp 3,850.00 | GBp 3,944.00 | 203,101 |
| 2026-05-21 | GBp 3,834.00 | GBp 3,919.00 | GBp 3,760.00 | GBp 3,911.00 | 278,152 |
| 2026-05-20 | GBp 3,712.00 | GBp 3,841.00 | GBp 3,688.00 | GBp 3,820.00 | 384,245 |
| 2026-05-19 | GBp 3,749.00 | GBp 3,766.50 | GBp 3,610.00 | GBp 3,655.00 | 424,993 |
| 2026-05-18 | GBp 3,763.50 | GBp 3,876.00 | GBp 3,731.00 | GBp 3,764.00 | 384,234 |
| 2026-05-15 | GBp 4,082.00 | GBp 4,084.00 | GBp 3,823.00 | GBp 3,829.50 | 427,295 |
| 2026-05-14 | GBp 4,220.00 | GBp 4,285.00 | GBp 4,147.00 | GBp 4,209.00 | 135,664 |
| 2026-05-13 | GBp 4,076.00 | GBp 4,259.00 | GBp 4,062.00 | GBp 4,258.00 | 333,950 |
| 2026-05-12 | GBp 3,979.00 | GBp 4,042.00 | GBp 3,911.00 | GBp 3,957.00 | 189,237 |
| 2026-05-11 | GBp 3,906.00 | GBp 4,063.00 | GBp 3,858.00 | GBp 4,023.00 | 189,977 |
| 2026-05-08 | GBp 3,976.75 | GBp 3,976.75 | GBp 3,848.50 | GBp 3,887.50 | 315,352 |
| 2026-05-07 | GBp 3,836.50 | GBp 3,965.00 | GBp 3,836.50 | GBp 3,918.00 | 359,375 |
| 2026-05-06 | GBp 3,689.00 | GBp 3,909.50 | GBp 3,685.00 | GBp 3,823.00 | 547,636 |
| 2026-05-05 | GBp 3,481.50 | GBp 3,574.00 | GBp 3,447.50 | GBp 3,564.75 | 184,483 |
| 2026-05-01 | GBp 3,523.75 | GBp 3,591.00 | GBp 3,469.00 | GBp 3,568.00 | 85,855 |
| 2026-04-30 | GBp 3,427.75 | GBp 3,577.50 | GBp 3,405.50 | GBp 3,541.50 | 288,166 |
| 2026-04-29 | GBp 3,507.00 | GBp 3,536.00 | GBp 3,436.00 | GBp 3,438.00 | 359,023 |
| 2026-04-28 | GBp 3,600.00 | GBp 3,631.50 | GBp 3,436.00 | GBp 3,482.75 | 333,452 |
| 2026-04-27 | GBp 3,689.50 | GBp 3,736.25 | GBp 3,621.00 | GBp 3,631.50 | 137,400 |
| 2026-04-24 | GBp 3,732.00 | GBp 3,766.00 | GBp 3,675.00 | GBp 3,698.00 | 169,042 |
| 2026-04-23 | GBp 3,748.00 | GBp 3,930.50 | GBp 3,659.00 | GBp 3,841.00 | 348,413 |
| 2026-04-22 | GBp 3,752.00 | GBp 3,788.50 | GBp 3,685.00 | GBp 3,786.25 | 207,148 |
| 2026-04-21 | GBp 3,805.00 | GBp 3,805.00 | GBp 3,693.00 | GBp 3,714.50 | 161,535 |
| 2026-04-20 | GBp 3,863.50 | GBp 3,863.50 | GBp 3,744.00 | GBp 3,783.50 | 363,898 |
| 2026-04-17 | GBp 3,753.50 | GBp 4,019.50 | GBp 3,635.50 | GBp 3,959.00 | 482,052 |
| 2026-04-16 | GBp 3,862.50 | GBp 3,914.25 | GBp 3,708.75 | GBp 3,763.00 | 286,730 |
| 2026-04-15 | GBp 3,964.50 | GBp 4,023.00 | GBp 3,887.50 | GBp 3,893.50 | 435,822 |
| 2026-04-14 | GBp 3,862.50 | GBp 3,894.00 | GBp 3,817.50 | GBp 3,888.25 | 289,464 |
| 2026-04-13 | GBp 3,727.25 | GBp 3,807.00 | GBp 3,692.50 | GBp 3,801.00 | 268,096 |
| 2026-04-10 | GBp 3,699.50 | GBp 3,841.00 | GBp 3,670.00 | GBp 3,802.75 | 259,534 |
| 2026-04-09 | GBp 3,728.50 | GBp 3,777.00 | GBp 3,629.50 | GBp 3,651.50 | 206,463 |
| 2026-04-08 | GBp 3,990.50 | GBp 4,019.50 | GBp 3,735.00 | GBp 3,787.25 | 660,877 |
| 2026-04-07 | GBp 3,481.50 | GBp 3,530.50 | GBp 3,413.50 | GBp 3,454.00 | 374,968 |
| 2026-04-02 | GBp 3,348.00 | GBp 3,494.00 | GBp 3,313.00 | GBp 3,446.00 | 275,191 |
| 2026-04-01 | GBp 3,603.00 | GBp 3,609.00 | GBp 3,476.00 | GBp 3,489.00 | 472,603 |
| 2026-03-31 | GBp 3,197.50 | GBp 3,360.00 | GBp 3,195.50 | GBp 3,323.00 | 328,198 |
| 2026-03-30 | GBp 3,308.00 | GBp 3,308.00 | GBp 3,131.00 | GBp 3,142.00 | 461,928 |
| 2026-03-27 | GBp 3,257.00 | GBp 3,284.00 | GBp 3,122.50 | GBp 3,284.00 | 284,288 |
| 2026-03-26 | GBp 3,395.00 | GBp 3,395.00 | GBp 3,228.00 | GBp 3,231.00 | 411,485 |
| 2026-03-25 | GBp 3,531.00 | GBp 3,531.00 | GBp 3,427.00 | GBp 3,456.00 | 314,838 |
| 2026-03-24 | GBp 3,342.00 | GBp 3,375.00 | GBp 3,245.50 | GBp 3,374.00 | 324,677 |
| 2026-03-23 | GBp 3,029.00 | GBp 3,417.00 | GBp 2,981.00 | GBp 3,366.00 | 920,701 |
| 2026-03-20 | GBp 3,304.00 | GBp 3,338.00 | GBp 3,112.00 | GBp 3,143.00 | 311,094 |
| 2026-03-19 | GBp 3,289.50 | GBp 3,329.00 | GBp 3,149.00 | GBp 3,284.00 | 631,655 |
| 2026-03-18 | GBp 3,657.00 | GBp 3,699.00 | GBp 3,408.00 | GBp 3,456.50 | 534,350 |
| 2026-03-17 | GBp 3,547.00 | GBp 3,623.00 | GBp 3,486.00 | GBp 3,558.00 | 251,875 |
| 2026-03-16 | GBp 3,501.00 | GBp 3,587.00 | GBp 3,460.00 | GBp 3,522.50 | 293,429 |
| 2026-03-13 | GBp 3,638.00 | GBp 3,688.00 | GBp 3,499.00 | GBp 3,516.50 | 592,351 |
| 2026-03-12 | GBp 3,843.50 | GBp 3,852.00 | GBp 3,653.00 | GBp 3,709.50 | 232,355 |
| 2026-03-11 | GBp 3,834.00 | GBp 3,896.00 | GBp 3,792.00 | GBp 3,799.50 | 213,118 |
| 2026-03-10 | GBp 3,873.00 | GBp 3,904.00 | GBp 3,778.50 | GBp 3,890.00 | 232,973 |
| 2026-03-09 | GBp 3,512.00 | GBp 3,665.00 | GBp 3,501.00 | GBp 3,663.00 | 448,959 |
| 2026-03-06 | GBp 3,850.50 | GBp 3,931.00 | GBp 3,700.00 | GBp 3,721.00 | 520,249 |
| 2026-03-05 | GBp 4,017.00 | GBp 4,137.00 | GBp 3,868.00 | GBp 3,868.00 | 446,696 |
| 2026-03-04 | GBp 3,920.00 | GBp 4,085.00 | GBp 3,899.00 | GBp 4,050.00 | 344,139 |
| 2026-03-03 | GBp 4,032.00 | GBp 4,090.50 | GBp 3,793.00 | GBp 3,914.00 | 485,455 |
| 2026-03-02 | GBp 4,314.50 | GBp 4,314.50 | GBp 4,091.00 | GBp 4,162.50 | 387,964 |
| 2026-02-27 | GBp 4,398.00 | GBp 4,449.00 | GBp 4,279.00 | GBp 4,320.50 | 306,940 |
| 2026-02-26 | GBp 4,417.00 | GBp 4,426.00 | GBp 4,211.00 | GBp 4,276.50 | 345,747 |
| 2026-02-25 | GBp 4,322.00 | GBp 4,475.50 | GBp 4,316.00 | GBp 4,466.00 | 227,701 |
| 2026-02-24 | GBp 4,144.00 | GBp 4,247.00 | GBp 4,063.00 | GBp 4,232.00 | 285,029 |
| 2026-02-23 | GBp 4,031.00 | GBp 4,130.00 | GBp 4,009.00 | GBp 4,084.00 | 292,214 |
| 2026-02-20 | GBp 3,876.00 | GBp 4,037.00 | GBp 3,865.00 | GBp 4,009.50 | 215,091 |
| 2026-02-19 | GBp 3,900.00 | GBp 3,936.00 | GBp 3,820.00 | GBp 3,882.00 | 365,782 |
| 2026-02-18 | GBp 3,703.00 | GBp 3,996.00 | GBp 3,663.00 | GBp 3,978.00 | 550,802 |
| 2026-02-17 | GBp 3,642.00 | GBp 3,700.00 | GBp 3,470.50 | GBp 3,609.00 | 432,241 |
| 2026-02-16 | GBp 3,691.00 | GBp 3,781.00 | GBp 3,646.00 | GBp 3,749.00 | 208,663 |
| 2026-02-13 | GBp 3,719.00 | GBp 3,779.00 | GBp 3,623.00 | GBp 3,726.00 | 465,577 |
| 2026-02-12 | GBp 3,927.00 | GBp 3,972.50 | GBp 3,719.00 | GBp 3,719.00 | 400,484 |
| 2026-02-11 | GBp 3,688.00 | GBp 3,920.00 | GBp 3,688.00 | GBp 3,863.00 | 572,512 |
| 2026-02-10 | GBp 3,796.00 | GBp 3,796.00 | GBp 3,636.00 | GBp 3,639.50 | 388,388 |
| 2026-02-09 | GBp 3,648.00 | GBp 3,821.00 | GBp 3,603.00 | GBp 3,807.00 | 262,978 |
| 2026-02-06 | GBp 3,497.00 | GBp 3,598.00 | GBp 3,457.00 | GBp 3,569.00 | 285,976 |
| 2026-02-05 | GBp 3,532.50 | GBp 3,616.00 | GBp 3,478.00 | GBp 3,519.00 | 590,077 |
| 2026-02-04 | GBp 3,902.50 | GBp 3,905.00 | GBp 3,631.00 | GBp 3,649.00 | 535,943 |
| 2026-02-03 | GBp 3,809.00 | GBp 3,889.00 | GBp 3,704.00 | GBp 3,878.50 | 583,702 |
| 2026-02-02 | GBp 3,349.00 | GBp 3,666.00 | GBp 3,349.00 | GBp 3,635.00 | 835,703 |
| 2026-01-30 | GBp 3,562.50 | GBp 3,682.00 | GBp 3,517.00 | GBp 3,652.00 | 564,045 |
| 2026-01-29 | GBp 3,852.00 | GBp 4,175.00 | GBp 3,731.00 | GBp 3,794.50 | 1,098,112 |
| 2026-01-28 | GBp 3,836.00 | GBp 3,863.00 | GBp 3,677.00 | GBp 3,705.00 | 585,458 |
| 2026-01-27 | GBp 3,725.00 | GBp 3,748.50 | GBp 3,667.00 | GBp 3,741.00 | 351,284 |
| 2026-01-26 | GBp 3,626.00 | GBp 3,814.50 | GBp 3,622.00 | GBp 3,787.00 | 482,984 |
| 2026-01-23 | GBp 3,517.00 | GBp 3,587.00 | GBp 3,487.00 | GBp 3,572.00 | 351,887 |
| 2026-01-22 | GBp 3,613.00 | GBp 3,613.00 | GBp 3,423.00 | GBp 3,515.00 | 388,240 |
| 2026-01-21 | GBp 3,604.00 | GBp 3,654.00 | GBp 3,574.00 | GBp 3,588.00 | 379,079 |
| 2026-01-20 | GBp 3,586.00 | GBp 3,587.00 | GBp 3,507.00 | GBp 3,550.00 | 328,103 |
| 2026-01-19 | GBp 3,547.00 | GBp 3,623.00 | GBp 3,539.50 | GBp 3,616.50 | 171,743 |
| 2026-01-16 | GBp 3,616.00 | GBp 3,627.00 | GBp 3,537.00 | GBp 3,559.00 | 345,528 |
| 2026-01-15 | GBp 3,559.00 | GBp 3,678.00 | GBp 3,512.00 | GBp 3,670.00 | 312,182 |
| 2026-01-14 | GBp 3,578.00 | GBp 3,594.00 | GBp 3,535.00 | GBp 3,565.50 | 304,844 |
| 2026-01-13 | GBp 3,526.50 | GBp 3,551.50 | GBp 3,486.00 | GBp 3,529.00 | 306,222 |
| 2026-01-12 | GBp 3,541.00 | GBp 3,567.00 | GBp 3,415.00 | GBp 3,511.00 | 507,034 |
| 2026-01-09 | GBp 3,470.00 | GBp 3,482.50 | GBp 3,378.00 | GBp 3,465.00 | 408,771 |
| 2026-01-08 | GBp 3,311.00 | GBp 3,370.00 | GBp 3,281.50 | GBp 3,346.00 | 368,181 |
| 2026-01-07 | GBp 3,506.00 | GBp 3,549.00 | GBp 3,333.00 | GBp 3,414.00 | 415,387 |
| 2026-01-06 | GBp 3,474.50 | GBp 3,549.00 | GBp 3,467.50 | GBp 3,543.00 | 315,166 |
| 2026-01-05 | GBp 3,338.00 | GBp 3,458.00 | GBp 3,338.00 | GBp 3,449.00 | 336,727 |
| 2026-01-02 | GBp 3,296.00 | GBp 3,350.50 | GBp 3,262.00 | GBp 3,269.00 | 132,116 |
| 2025-12-31 | GBp 3,306.00 | GBp 3,309.00 | GBp 3,281.50 | GBp 3,289.00 | 31,715 |
| 2025-12-30 | GBp 3,238.00 | GBp 3,311.00 | GBp 3,238.00 | GBp 3,304.00 | 100,752 |
| 2025-12-29 | GBp 3,240.00 | GBp 3,282.00 | GBp 3,216.00 | GBp 3,216.00 | 316,496 |
| 2025-12-24 | GBp 3,256.00 | GBp 3,256.00 | GBp 3,215.00 | GBp 3,220.00 | 72,657 |
| 2025-12-23 | GBp 3,153.00 | GBp 3,234.00 | GBp 3,143.00 | GBp 3,225.00 | 102,221 |
| 2025-12-22 | GBp 3,159.00 | GBp 3,185.00 | GBp 3,116.00 | GBp 3,167.00 | 148,412 |
| 2025-12-19 | GBp 3,099.50 | GBp 3,161.00 | GBp 3,096.00 | GBp 3,151.50 | 201,842 |
| 2025-12-18 | GBp 3,091.00 | GBp 3,137.00 | GBp 3,080.00 | GBp 3,123.00 | 234,992 |
| 2025-12-17 | GBp 3,076.00 | GBp 3,146.00 | GBp 3,055.00 | GBp 3,086.00 | 357,179 |
| 2025-12-16 | GBp 2,993.00 | GBp 3,084.00 | GBp 2,993.00 | GBp 3,049.00 | 272,200 |
| 2025-12-15 | GBp 2,955.50 | GBp 3,050.00 | GBp 2,955.50 | GBp 3,048.50 | 202,120 |
| 2025-12-12 | GBp 2,984.50 | GBp 3,030.00 | GBp 2,935.00 | GBp 2,939.00 | 146,805 |
| 2025-12-11 | GBp 2,942.00 | GBp 2,987.00 | GBp 2,894.00 | GBp 2,949.50 | 204,992 |
| 2025-12-10 | GBp 2,934.00 | GBp 2,977.00 | GBp 2,916.00 | GBp 2,931.00 | 162,982 |
| 2025-12-09 | GBp 2,916.00 | GBp 2,931.00 | GBp 2,860.00 | GBp 2,927.00 | 338,280 |
| 2025-12-08 | GBp 3,003.00 | GBp 3,035.00 | GBp 2,951.00 | GBp 2,960.00 | 190,676 |
| 2025-12-05 | GBp 3,015.00 | GBp 3,096.00 | GBp 2,989.00 | GBp 2,999.50 | 189,666 |
| 2025-12-04 | GBp 2,889.00 | GBp 2,983.50 | GBp 2,874.00 | GBp 2,983.00 | 247,263 |
| 2025-12-03 | GBp 2,815.00 | GBp 2,934.00 | GBp 2,805.50 | GBp 2,910.00 | 226,273 |
| 2025-12-02 | GBp 2,820.00 | GBp 2,827.50 | GBp 2,774.00 | GBp 2,775.00 | 154,675 |
| 2025-12-01 | GBp 2,751.00 | GBp 2,835.00 | GBp 2,748.00 | GBp 2,810.00 | 179,204 |
| 2025-11-28 | GBp 2,707.00 | GBp 2,755.50 | GBp 2,699.00 | GBp 2,749.00 | 108,904 |
| 2025-11-27 | GBp 2,702.00 | GBp 2,717.50 | GBp 2,679.00 | GBp 2,695.00 | 153,732 |
| 2025-11-26 | GBp 2,698.00 | GBp 2,757.00 | GBp 2,697.00 | GBp 2,734.00 | 258,350 |
| 2025-11-25 | GBp 2,626.00 | GBp 2,688.00 | GBp 2,619.50 | GBp 2,665.00 | 274,773 |
| 2025-11-24 | GBp 2,599.00 | GBp 2,648.00 | GBp 2,588.00 | GBp 2,606.00 | 275,178 |
| 2025-11-21 | GBp 2,558.00 | GBp 2,569.00 | GBp 2,500.00 | GBp 2,558.00 | 455,462 |
| 2025-11-20 | GBp 2,683.00 | GBp 2,683.00 | GBp 2,638.00 | GBp 2,646.00 | 199,289 |
| 2025-11-19 | GBp 2,646.00 | GBp 2,700.00 | GBp 2,634.00 | GBp 2,653.00 | 396,343 |
| 2025-11-18 | GBp 2,654.00 | GBp 2,680.00 | GBp 2,604.00 | GBp 2,637.00 | 350,333 |
| 2025-11-17 | GBp 2,761.00 | GBp 2,761.00 | GBp 2,723.00 | GBp 2,739.00 | 135,338 |
| 2025-11-14 | GBp 2,741.00 | GBp 2,775.00 | GBp 2,675.00 | GBp 2,774.00 | 192,795 |
| 2025-11-13 | GBp 2,824.00 | GBp 2,838.00 | GBp 2,768.00 | GBp 2,775.00 | 136,425 |
| 2025-11-12 | GBp 2,782.00 | GBp 2,818.00 | GBp 2,768.50 | GBp 2,797.00 | 147,409 |
| 2025-11-11 | GBp 2,771.00 | GBp 2,787.00 | GBp 2,743.50 | GBp 2,771.50 | 183,330 |
| 2025-11-10 | GBp 2,799.00 | GBp 2,818.00 | GBp 2,754.00 | GBp 2,757.00 | 171,882 |
| 2025-11-07 | GBp 2,745.00 | GBp 2,769.00 | GBp 2,716.00 | GBp 2,721.50 | 234,771 |
| 2025-11-06 | GBp 2,691.00 | GBp 2,783.00 | GBp 2,687.00 | GBp 2,744.00 | 323,412 |
| 2025-11-05 | GBp 2,637.00 | GBp 2,672.00 | GBp 2,626.00 | GBp 2,642.00 | 260,966 |
| 2025-11-04 | GBp 2,679.50 | GBp 2,679.50 | GBp 2,620.00 | GBp 2,660.00 | 474,226 |
| 2025-11-03 | GBp 2,795.00 | GBp 2,795.00 | GBp 2,727.00 | GBp 2,740.00 | 171,840 |
| 2025-10-31 | GBp 2,814.00 | GBp 2,824.50 | GBp 2,780.00 | GBp 2,783.00 | 134,111 |
| 2025-10-30 | GBp 2,815.00 | GBp 2,859.50 | GBp 2,759.50 | GBp 2,813.00 | 277,837 |
| 2025-10-29 | GBp 2,798.00 | GBp 2,876.00 | GBp 2,797.00 | GBp 2,865.00 | 277,225 |
| 2025-10-28 | GBp 2,694.00 | GBp 2,783.00 | GBp 2,663.00 | GBp 2,779.00 | 292,007 |
| 2025-10-27 | GBp 2,713.00 | GBp 2,731.00 | GBp 2,676.00 | GBp 2,705.00 | 260,044 |
| 2025-10-24 | GBp 2,648.00 | GBp 2,670.00 | GBp 2,627.00 | GBp 2,670.00 | 245,022 |
| 2025-10-23 | GBp 2,566.00 | GBp 2,658.00 | GBp 2,542.00 | GBp 2,638.50 | 283,598 |
| 2025-10-22 | GBp 2,672.00 | GBp 2,681.50 | GBp 2,637.00 | GBp 2,642.00 | 302,854 |
| 2025-10-21 | GBp 2,687.00 | GBp 2,687.00 | GBp 2,611.00 | GBp 2,626.00 | 391,673 |
| 2025-10-20 | GBp 2,685.00 | GBp 2,701.00 | GBp 2,653.00 | GBp 2,694.00 | 309,627 |
| 2025-10-17 | GBp 2,748.00 | GBp 2,748.00 | GBp 2,660.00 | GBp 2,668.50 | 417,462 |
| 2025-10-16 | GBp 2,786.00 | GBp 2,814.00 | GBp 2,762.00 | GBp 2,785.00 | 188,599 |
| 2025-10-15 | GBp 2,730.00 | GBp 2,788.00 | GBp 2,730.00 | GBp 2,779.00 | 230,923 |
| 2025-10-14 | GBp 2,772.00 | GBp 2,779.00 | GBp 2,729.00 | GBp 2,764.00 | 315,280 |
| 2025-10-13 | GBp 2,710.00 | GBp 2,847.00 | GBp 2,701.00 | GBp 2,831.00 | 397,999 |
| 2025-10-10 | GBp 2,718.00 | GBp 2,766.00 | GBp 2,699.00 | GBp 2,700.00 | 317,321 |
| 2025-10-09 | GBp 2,838.00 | GBp 2,877.00 | GBp 2,768.00 | GBp 2,770.00 | 395,891 |