Admiral Group plc (ADML) Price History
Daily open, high, low, close and volume for Admiral Group plc (ADML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,662.00 | GBp 3,668.00 | GBp 3,616.00 | GBp 3,621.00 | 47,526 |
| 2026-10-08 | GBp 3,626.00 | GBp 3,670.00 | GBp 3,624.00 | GBp 3,628.00 | 116,439 |
| 2026-10-07 | GBp 3,650.00 | GBp 3,668.00 | GBp 3,628.00 | GBp 3,647.00 | 127,442 |
| 2026-10-06 | GBp 3,600.00 | GBp 3,659.00 | GBp 3,588.00 | GBp 3,656.00 | 70,068 |
| 2026-10-05 | GBp 3,625.00 | GBp 3,632.00 | GBp 3,574.00 | GBp 3,582.00 | 50,328 |
| 2026-10-02 | GBp 3,586.00 | GBp 3,634.00 | GBp 3,572.00 | GBp 3,589.00 | 121,400 |
| 2026-10-01 | GBp 3,604.00 | GBp 3,604.00 | GBp 3,552.00 | GBp 3,588.00 | 130,984 |
| 2026-09-30 | GBp 3,622.00 | GBp 3,690.00 | GBp 3,620.00 | GBp 3,626.00 | 133,421 |
| 2026-09-29 | GBp 3,664.00 | GBp 3,666.00 | GBp 3,608.00 | GBp 3,610.00 | 194,520 |
| 2026-09-28 | GBp 3,632.00 | GBp 3,712.00 | GBp 3,632.00 | GBp 3,683.00 | 188,160 |
| 2026-09-25 | GBp 3,650.00 | GBp 3,654.00 | GBp 3,580.00 | GBp 3,602.00 | 97,491 |
| 2026-09-24 | GBp 3,670.00 | GBp 3,692.00 | GBp 3,642.00 | GBp 3,665.00 | 92,902 |
| 2026-09-23 | GBp 3,726.00 | GBp 3,726.00 | GBp 3,670.00 | GBp 3,684.00 | 206,948 |
| 2026-09-22 | GBp 3,798.00 | GBp 3,806.00 | GBp 3,712.00 | GBp 3,718.00 | 106,569 |
| 2026-09-21 | GBp 3,814.00 | GBp 3,850.00 | GBp 3,814.00 | GBp 3,844.00 | 108,405 |
| 2026-09-18 | GBp 3,918.00 | GBp 3,918.00 | GBp 3,808.00 | GBp 3,817.00 | 99,475 |
| 2026-09-17 | GBp 3,880.00 | GBp 3,916.00 | GBp 3,868.00 | GBp 3,910.00 | 105,668 |
| 2026-09-16 | GBp 3,870.00 | GBp 3,880.00 | GBp 3,850.00 | GBp 3,859.00 | 103,922 |
| 2026-09-15 | GBp 3,811.00 | GBp 3,918.00 | GBp 3,806.00 | GBp 3,904.00 | 156,031 |
| 2026-09-14 | GBp 3,800.00 | GBp 3,878.00 | GBp 3,800.00 | GBp 3,830.00 | 118,681 |
| 2026-09-11 | GBp 3,806.00 | GBp 3,843.00 | GBp 3,780.00 | GBp 3,780.00 | 70,200 |
| 2026-09-10 | GBp 3,778.00 | GBp 3,826.00 | GBp 3,769.00 | GBp 3,792.00 | 88,282 |
| 2026-09-09 | GBp 3,817.00 | GBp 3,834.00 | GBp 3,778.00 | GBp 3,789.00 | 105,260 |
| 2026-09-08 | GBp 3,856.00 | GBp 3,876.00 | GBp 3,840.00 | GBp 3,855.00 | 80,533 |
| 2026-09-07 | GBp 3,869.00 | GBp 3,907.00 | GBp 3,857.00 | GBp 3,858.00 | 57,215 |
| 2026-09-04 | GBp 3,825.00 | GBp 3,850.00 | GBp 3,814.00 | GBp 3,818.00 | 117,058 |
| 2026-09-03 | GBp 3,858.00 | GBp 3,906.00 | GBp 3,826.00 | GBp 3,842.00 | 92,264 |
| 2026-09-02 | GBp 3,944.00 | GBp 4,016.00 | GBp 3,926.00 | GBp 3,952.00 | 167,673 |
| 2026-09-01 | GBp 3,992.00 | GBp 4,038.00 | GBp 3,922.00 | GBp 3,938.00 | 171,253 |
| 2026-08-28 | GBp 4,100.00 | GBp 4,120.00 | GBp 4,014.00 | GBp 4,036.00 | 50,820 |
| 2026-08-27 | GBp 4,068.00 | GBp 4,104.00 | GBp 4,052.00 | GBp 4,068.00 | 202,965 |
| 2026-08-26 | GBp 4,075.00 | GBp 4,108.00 | GBp 4,062.00 | GBp 4,100.00 | 129,639 |
| 2026-08-25 | GBp 3,974.00 | GBp 4,074.00 | GBp 3,974.00 | GBp 4,066.00 | 122,826 |
| 2026-08-24 | GBp 3,968.00 | GBp 3,997.00 | GBp 3,958.00 | GBp 3,997.00 | 69,771 |
| 2026-08-21 | GBp 3,937.00 | GBp 3,988.00 | GBp 3,928.00 | GBp 3,956.00 | 121,756 |
| 2026-08-20 | GBp 3,874.00 | GBp 3,917.00 | GBp 3,858.00 | GBp 3,916.00 | 49,263 |
| 2026-08-19 | GBp 3,895.00 | GBp 3,940.00 | GBp 3,884.00 | GBp 3,927.00 | 105,303 |
| 2026-08-18 | GBp 3,867.00 | GBp 3,915.00 | GBp 3,866.00 | GBp 3,890.00 | 39,768 |
| 2026-08-17 | GBp 3,922.00 | GBp 3,950.00 | GBp 3,884.00 | GBp 3,890.00 | 95,724 |
| 2026-08-14 | GBp 3,905.00 | GBp 3,944.00 | GBp 3,902.00 | GBp 3,923.00 | 60,990 |
| 2026-08-13 | GBp 3,824.00 | GBp 3,894.00 | GBp 3,820.00 | GBp 3,871.00 | 95,392 |
| 2026-08-12 | GBp 3,752.00 | GBp 3,864.00 | GBp 3,726.00 | GBp 3,824.00 | 121,885 |
| 2026-08-11 | GBp 3,794.00 | GBp 3,809.00 | GBp 3,712.00 | GBp 3,728.00 | 126,527 |
| 2026-08-10 | GBp 3,840.00 | GBp 3,866.00 | GBp 3,776.00 | GBp 3,803.00 | 99,670 |
| 2026-08-07 | GBp 3,894.00 | GBp 4,006.00 | GBp 3,886.00 | GBp 3,912.00 | 174,206 |
| 2026-08-06 | GBp 3,714.00 | GBp 3,958.00 | GBp 3,714.00 | GBp 3,912.00 | 325,303 |
| 2026-08-05 | GBp 3,742.00 | GBp 3,782.00 | GBp 3,696.00 | GBp 3,700.00 | 182,463 |
| 2026-08-04 | GBp 3,820.00 | GBp 3,820.00 | GBp 3,718.00 | GBp 3,752.00 | 99,533 |
| 2026-08-03 | GBp 3,786.00 | GBp 3,808.00 | GBp 3,758.00 | GBp 3,786.00 | 88,309 |
| 2026-07-31 | GBp 3,790.00 | GBp 3,790.00 | GBp 3,730.00 | GBp 3,778.00 | 76,151 |
| 2026-07-30 | GBp 3,772.00 | GBp 3,812.00 | GBp 3,762.00 | GBp 3,768.00 | 141,169 |
| 2026-07-29 | GBp 3,756.00 | GBp 3,760.00 | GBp 3,684.00 | GBp 3,756.00 | 337,424 |
| 2026-07-28 | GBp 3,636.00 | GBp 3,782.00 | GBp 3,632.00 | GBp 3,754.00 | 142,647 |
| 2026-07-27 | GBp 3,597.00 | GBp 3,622.00 | GBp 3,566.00 | GBp 3,601.00 | 75,669 |
| 2026-07-24 | GBp 3,560.00 | GBp 3,584.00 | GBp 3,532.00 | GBp 3,584.00 | 45,709 |
| 2026-07-23 | GBp 3,548.00 | GBp 3,588.00 | GBp 3,530.00 | GBp 3,565.00 | 94,207 |
| 2026-07-22 | GBp 3,558.00 | GBp 3,628.00 | GBp 3,553.00 | GBp 3,572.00 | 104,677 |
| 2026-07-21 | GBp 3,584.00 | GBp 3,584.00 | GBp 3,492.00 | GBp 3,541.00 | 93,063 |
| 2026-07-20 | GBp 3,638.00 | GBp 3,642.00 | GBp 3,588.00 | GBp 3,602.00 | 42,060 |
| 2026-07-17 | GBp 3,582.00 | GBp 3,648.00 | GBp 3,582.00 | GBp 3,629.00 | 50,718 |
| 2026-07-16 | GBp 3,550.00 | GBp 3,584.00 | GBp 3,524.00 | GBp 3,580.00 | 80,229 |
| 2026-07-15 | GBp 3,554.00 | GBp 3,594.00 | GBp 3,528.00 | GBp 3,581.00 | 56,377 |
| 2026-07-14 | GBp 3,576.00 | GBp 3,596.00 | GBp 3,532.00 | GBp 3,574.00 | 133,170 |
| 2026-07-13 | GBp 3,637.00 | GBp 3,664.00 | GBp 3,610.00 | GBp 3,613.00 | 51,676 |
| 2026-07-10 | GBp 3,666.00 | GBp 3,668.00 | GBp 3,626.00 | GBp 3,640.00 | 71,009 |
| 2026-07-09 | GBp 3,678.00 | GBp 3,728.00 | GBp 3,654.00 | GBp 3,680.00 | 248,151 |
| 2026-07-08 | GBp 3,598.00 | GBp 3,682.00 | GBp 3,568.00 | GBp 3,648.00 | 114,293 |
| 2026-07-07 | GBp 3,604.00 | GBp 3,649.00 | GBp 3,594.00 | GBp 3,633.00 | 107,464 |
| 2026-07-06 | GBp 3,654.00 | GBp 3,710.00 | GBp 3,606.00 | GBp 3,616.00 | 138,308 |
| 2026-07-03 | GBp 3,674.00 | GBp 3,674.00 | GBp 3,626.00 | GBp 3,656.00 | 73,954 |
| 2026-07-02 | GBp 3,572.00 | GBp 3,666.00 | GBp 3,571.00 | GBp 3,660.00 | 102,598 |
| 2026-07-01 | GBp 3,560.00 | GBp 3,586.00 | GBp 3,530.00 | GBp 3,586.00 | 129,179 |
| 2026-06-30 | GBp 3,552.00 | GBp 3,580.00 | GBp 3,536.00 | GBp 3,560.00 | 65,990 |
| 2026-06-29 | GBp 3,509.00 | GBp 3,552.00 | GBp 3,509.00 | GBp 3,531.00 | 52,980 |
| 2026-06-26 | GBp 3,462.00 | GBp 3,526.00 | GBp 3,446.00 | GBp 3,525.00 | 82,722 |
| 2026-06-25 | GBp 3,460.00 | GBp 3,480.00 | GBp 3,446.00 | GBp 3,454.00 | 88,659 |
| 2026-06-24 | GBp 3,371.00 | GBp 3,444.00 | GBp 3,348.00 | GBp 3,442.00 | 87,174 |
| 2026-06-23 | GBp 3,322.00 | GBp 3,361.00 | GBp 3,300.00 | GBp 3,346.00 | 94,201 |
| 2026-06-22 | GBp 3,256.00 | GBp 3,316.00 | GBp 3,249.00 | GBp 3,307.00 | 98,309 |
| 2026-06-19 | GBp 3,296.00 | GBp 3,296.00 | GBp 3,156.00 | GBp 3,250.00 | 503,530 |
| 2026-06-18 | GBp 3,428.00 | GBp 3,438.00 | GBp 3,360.00 | GBp 3,372.00 | 128,583 |
| 2026-06-17 | GBp 3,440.00 | GBp 3,446.00 | GBp 3,406.00 | GBp 3,439.00 | 80,238 |
| 2026-06-16 | GBp 3,467.00 | GBp 3,471.00 | GBp 3,442.00 | GBp 3,452.00 | 86,807 |
| 2026-06-15 | GBp 3,472.00 | GBp 3,481.00 | GBp 3,428.00 | GBp 3,474.00 | 79,157 |
| 2026-06-12 | GBp 3,438.00 | GBp 3,466.00 | GBp 3,421.00 | GBp 3,466.00 | 100,312 |
| 2026-06-11 | GBp 3,420.00 | GBp 3,474.00 | GBp 3,420.00 | GBp 3,456.00 | 81,056 |
| 2026-06-10 | GBp 3,370.00 | GBp 3,438.00 | GBp 3,361.00 | GBp 3,436.00 | 76,315 |
| 2026-06-09 | GBp 3,328.00 | GBp 3,377.00 | GBp 3,328.00 | GBp 3,364.00 | 111,499 |
| 2026-06-08 | GBp 3,318.00 | GBp 3,340.00 | GBp 3,292.00 | GBp 3,298.00 | 76,012 |
| 2026-06-05 | GBp 3,276.00 | GBp 3,332.00 | GBp 3,268.00 | GBp 3,313.00 | 110,270 |
| 2026-06-04 | GBp 3,206.00 | GBp 3,280.00 | GBp 3,202.00 | GBp 3,257.00 | 84,844 |
| 2026-06-03 | GBp 3,222.00 | GBp 3,242.00 | GBp 3,206.00 | GBp 3,224.00 | 54,512 |
| 2026-06-02 | GBp 3,300.00 | GBp 3,320.00 | GBp 3,222.00 | GBp 3,253.00 | 104,923 |
| 2026-06-01 | GBp 3,291.00 | GBp 3,300.00 | GBp 3,246.00 | GBp 3,270.00 | 129,383 |
| 2026-05-29 | GBp 3,336.00 | GBp 3,352.00 | GBp 3,288.00 | GBp 3,289.00 | 178,608 |
| 2026-05-28 | GBp 3,376.00 | GBp 3,376.00 | GBp 3,308.00 | GBp 3,319.00 | 129,922 |
| 2026-05-27 | GBp 3,366.00 | GBp 3,400.00 | GBp 3,342.00 | GBp 3,399.00 | 120,345 |
| 2026-05-26 | GBp 3,466.00 | GBp 3,476.00 | GBp 3,358.00 | GBp 3,361.00 | 110,063 |
| 2026-05-22 | GBp 3,497.00 | GBp 3,508.00 | GBp 3,446.00 | GBp 3,485.00 | 175,898 |
| 2026-05-21 | GBp 3,442.00 | GBp 3,498.00 | GBp 3,442.00 | GBp 3,497.00 | 157,293 |
| 2026-05-20 | GBp 3,378.00 | GBp 3,452.00 | GBp 3,370.00 | GBp 3,443.00 | 116,005 |
| 2026-05-19 | GBp 3,392.00 | GBp 3,400.00 | GBp 3,370.00 | GBp 3,378.00 | 208,820 |
| 2026-05-18 | GBp 3,304.00 | GBp 3,364.00 | GBp 3,294.00 | GBp 3,359.00 | 119,244 |
| 2026-05-15 | GBp 3,308.00 | GBp 3,314.00 | GBp 3,243.00 | GBp 3,275.00 | 200,103 |
| 2026-05-14 | GBp 3,186.00 | GBp 3,284.00 | GBp 3,176.00 | GBp 3,277.00 | 160,352 |
| 2026-05-13 | GBp 3,200.00 | GBp 3,203.00 | GBp 3,162.00 | GBp 3,162.00 | 97,434 |
| 2026-05-12 | GBp 3,182.00 | GBp 3,200.00 | GBp 3,135.00 | GBp 3,199.00 | 184,213 |
| 2026-05-11 | GBp 3,180.00 | GBp 3,195.00 | GBp 3,154.00 | GBp 3,186.00 | 74,120 |
| 2026-05-08 | GBp 3,158.00 | GBp 3,184.00 | GBp 3,144.00 | GBp 3,179.00 | 96,975 |
| 2026-05-07 | GBp 3,267.00 | GBp 3,267.00 | GBp 3,154.00 | GBp 3,176.00 | 185,285 |
| 2026-05-06 | GBp 3,359.00 | GBp 3,389.00 | GBp 3,356.00 | GBp 3,364.00 | 166,361 |
| 2026-05-05 | GBp 3,462.00 | GBp 3,474.00 | GBp 3,317.00 | GBp 3,357.00 | 246,322 |
| 2026-05-01 | GBp 3,380.00 | GBp 3,428.00 | GBp 3,357.00 | GBp 3,426.00 | 39,466 |
| 2026-04-30 | GBp 3,430.00 | GBp 3,449.00 | GBp 3,396.00 | GBp 3,397.00 | 206,524 |
| 2026-04-29 | GBp 3,431.00 | GBp 3,450.00 | GBp 3,403.00 | GBp 3,429.00 | 233,987 |
| 2026-04-28 | GBp 3,410.00 | GBp 3,421.00 | GBp 3,370.00 | GBp 3,418.00 | 168,281 |
| 2026-04-27 | GBp 3,388.50 | GBp 3,415.00 | GBp 3,370.00 | GBp 3,401.00 | 91,875 |
| 2026-04-24 | GBp 3,404.50 | GBp 3,418.00 | GBp 3,388.00 | GBp 3,408.50 | 66,101 |
| 2026-04-23 | GBp 3,418.00 | GBp 3,427.00 | GBp 3,383.00 | GBp 3,421.50 | 245,343 |
| 2026-04-22 | GBp 3,424.00 | GBp 3,446.50 | GBp 3,414.00 | GBp 3,419.00 | 239,695 |
| 2026-04-21 | GBp 3,402.00 | GBp 3,437.00 | GBp 3,391.00 | GBp 3,421.00 | 100,491 |
| 2026-04-20 | GBp 3,387.50 | GBp 3,430.00 | GBp 3,381.00 | GBp 3,412.00 | 117,001 |
| 2026-04-17 | GBp 3,335.00 | GBp 3,374.00 | GBp 3,334.00 | GBp 3,368.50 | 84,243 |
| 2026-04-16 | GBp 3,294.50 | GBp 3,351.50 | GBp 3,294.50 | GBp 3,333.00 | 50,258 |
| 2026-04-15 | GBp 3,330.50 | GBp 3,337.00 | GBp 3,298.00 | GBp 3,315.50 | 82,250 |
| 2026-04-14 | GBp 3,321.00 | GBp 3,324.00 | GBp 3,291.00 | GBp 3,311.50 | 93,971 |
| 2026-04-13 | GBp 3,274.50 | GBp 3,356.00 | GBp 3,260.00 | GBp 3,351.00 | 162,967 |
| 2026-04-10 | GBp 3,262.00 | GBp 3,276.00 | GBp 3,234.50 | GBp 3,238.00 | 202,314 |
| 2026-04-09 | GBp 3,246.00 | GBp 3,261.00 | GBp 3,236.00 | GBp 3,250.00 | 97,181 |
| 2026-04-08 | GBp 3,256.00 | GBp 3,281.00 | GBp 3,195.00 | GBp 3,213.00 | 283,937 |
| 2026-04-07 | GBp 3,227.00 | GBp 3,271.00 | GBp 3,223.00 | GBp 3,237.00 | 111,551 |
| 2026-04-02 | GBp 3,168.00 | GBp 3,212.00 | GBp 3,155.00 | GBp 3,203.00 | 104,910 |
| 2026-04-01 | GBp 3,152.00 | GBp 3,176.00 | GBp 3,125.00 | GBp 3,148.00 | 129,132 |
| 2026-03-31 | GBp 3,158.00 | GBp 3,204.00 | GBp 3,142.00 | GBp 3,148.00 | 179,113 |
| 2026-03-30 | GBp 3,064.00 | GBp 3,156.00 | GBp 3,058.00 | GBp 3,151.00 | 96,277 |
| 2026-03-27 | GBp 3,078.00 | GBp 3,102.00 | GBp 3,030.00 | GBp 3,072.00 | 78,522 |
| 2026-03-26 | GBp 3,134.00 | GBp 3,142.00 | GBp 3,085.00 | GBp 3,091.00 | 118,882 |
| 2026-03-25 | GBp 3,150.00 | GBp 3,168.00 | GBp 3,134.00 | GBp 3,143.00 | 164,567 |
| 2026-03-24 | GBp 3,118.00 | GBp 3,160.00 | GBp 3,110.00 | GBp 3,160.00 | 144,301 |
| 2026-03-23 | GBp 3,186.00 | GBp 3,188.00 | GBp 3,115.00 | GBp 3,126.00 | 212,132 |
| 2026-03-20 | GBp 3,264.00 | GBp 3,282.00 | GBp 3,216.00 | GBp 3,232.00 | 203,566 |
| 2026-03-19 | GBp 3,295.00 | GBp 3,298.00 | GBp 3,238.00 | GBp 3,265.00 | 148,883 |
| 2026-03-18 | GBp 3,317.00 | GBp 3,328.00 | GBp 3,284.00 | GBp 3,300.00 | 142,371 |
| 2026-03-17 | GBp 3,260.00 | GBp 3,314.00 | GBp 3,256.00 | GBp 3,308.00 | 164,574 |
| 2026-03-16 | GBp 3,300.00 | GBp 3,310.00 | GBp 3,261.00 | GBp 3,270.00 | 118,845 |
| 2026-03-13 | GBp 3,234.00 | GBp 3,302.00 | GBp 3,204.00 | GBp 3,292.00 | 358,376 |
| 2026-03-12 | GBp 3,158.00 | GBp 3,235.00 | GBp 3,148.00 | GBp 3,232.00 | 266,352 |
| 2026-03-11 | GBp 3,174.00 | GBp 3,206.00 | GBp 3,143.00 | GBp 3,160.00 | 227,105 |
| 2026-03-10 | GBp 3,242.00 | GBp 3,242.00 | GBp 3,164.00 | GBp 3,172.00 | 251,564 |
| 2026-03-09 | GBp 3,155.00 | GBp 3,170.00 | GBp 3,076.00 | GBp 3,149.00 | 483,118 |
| 2026-03-06 | GBp 3,039.00 | GBp 3,150.00 | GBp 3,038.00 | GBp 3,086.00 | 254,589 |
| 2026-03-05 | GBp 2,859.00 | GBp 3,108.00 | GBp 2,852.00 | GBp 3,072.00 | 481,846 |
| 2026-03-04 | GBp 2,884.00 | GBp 2,885.00 | GBp 2,842.00 | GBp 2,856.00 | 225,793 |
| 2026-03-03 | GBp 2,976.00 | GBp 2,976.00 | GBp 2,880.00 | GBp 2,896.00 | 165,758 |
| 2026-03-02 | GBp 2,935.00 | GBp 2,986.00 | GBp 2,916.00 | GBp 2,967.00 | 159,539 |
| 2026-02-27 | GBp 2,932.00 | GBp 2,978.00 | GBp 2,924.00 | GBp 2,973.00 | 129,864 |
| 2026-02-26 | GBp 2,882.00 | GBp 2,930.00 | GBp 2,860.00 | GBp 2,927.00 | 221,094 |
| 2026-02-25 | GBp 2,838.00 | GBp 2,916.00 | GBp 2,832.00 | GBp 2,892.00 | 197,003 |
| 2026-02-24 | GBp 2,838.00 | GBp 2,856.00 | GBp 2,814.00 | GBp 2,824.00 | 194,442 |
| 2026-02-23 | GBp 2,888.00 | GBp 2,901.00 | GBp 2,832.00 | GBp 2,836.00 | 138,907 |
| 2026-02-20 | GBp 2,836.00 | GBp 2,886.00 | GBp 2,830.00 | GBp 2,862.00 | 123,654 |
| 2026-02-19 | GBp 2,840.00 | GBp 2,858.00 | GBp 2,806.00 | GBp 2,827.00 | 75,799 |
| 2026-02-18 | GBp 2,839.00 | GBp 2,920.00 | GBp 2,824.00 | GBp 2,841.00 | 172,659 |
| 2026-02-17 | GBp 2,840.00 | GBp 2,855.00 | GBp 2,822.00 | GBp 2,836.00 | 56,915 |
| 2026-02-16 | GBp 2,830.00 | GBp 2,872.00 | GBp 2,830.00 | GBp 2,831.00 | 87,982 |
| 2026-02-13 | GBp 2,826.00 | GBp 2,826.00 | GBp 2,784.00 | GBp 2,804.00 | 106,712 |
| 2026-02-12 | GBp 2,689.00 | GBp 2,839.00 | GBp 2,689.00 | GBp 2,817.00 | 243,195 |
| 2026-02-11 | GBp 2,752.00 | GBp 2,806.00 | GBp 2,714.00 | GBp 2,731.00 | 191,774 |
| 2026-02-10 | GBp 2,750.00 | GBp 2,760.00 | GBp 2,720.00 | GBp 2,735.00 | 226,114 |
| 2026-02-09 | GBp 2,824.00 | GBp 2,852.00 | GBp 2,788.00 | GBp 2,792.00 | 161,583 |
| 2026-02-06 | GBp 2,828.00 | GBp 2,847.00 | GBp 2,800.00 | GBp 2,807.00 | 157,152 |
| 2026-02-05 | GBp 2,816.00 | GBp 2,832.00 | GBp 2,776.00 | GBp 2,827.00 | 122,822 |
| 2026-02-04 | GBp 2,760.00 | GBp 2,853.00 | GBp 2,756.00 | GBp 2,846.00 | 114,467 |
| 2026-02-03 | GBp 2,782.00 | GBp 2,804.00 | GBp 2,730.00 | GBp 2,758.00 | 178,207 |
| 2026-02-02 | GBp 2,784.00 | GBp 2,812.00 | GBp 2,762.00 | GBp 2,774.00 | 179,381 |
| 2026-01-30 | GBp 2,748.00 | GBp 2,776.00 | GBp 2,732.00 | GBp 2,774.00 | 142,703 |
| 2026-01-29 | GBp 2,698.00 | GBp 2,752.00 | GBp 2,672.00 | GBp 2,736.00 | 269,414 |
| 2026-01-28 | GBp 2,662.00 | GBp 2,718.00 | GBp 2,652.00 | GBp 2,696.00 | 267,409 |
| 2026-01-27 | GBp 2,652.00 | GBp 2,664.00 | GBp 2,626.00 | GBp 2,653.00 | 146,909 |
| 2026-01-26 | GBp 2,696.00 | GBp 2,704.00 | GBp 2,632.00 | GBp 2,633.00 | 183,164 |
| 2026-01-23 | GBp 2,800.00 | GBp 2,819.00 | GBp 2,640.00 | GBp 2,648.00 | 366,293 |
| 2026-01-22 | GBp 2,950.00 | GBp 2,970.00 | GBp 2,818.00 | GBp 2,818.00 | 241,499 |
| 2026-01-21 | GBp 3,021.00 | GBp 3,076.00 | GBp 2,948.00 | GBp 2,949.00 | 246,993 |
| 2026-01-20 | GBp 3,072.00 | GBp 3,096.00 | GBp 3,058.00 | GBp 3,076.00 | 206,013 |
| 2026-01-19 | GBp 3,030.00 | GBp 3,092.00 | GBp 3,030.00 | GBp 3,068.00 | 105,424 |
| 2026-01-16 | GBp 3,008.00 | GBp 3,012.00 | GBp 2,970.00 | GBp 3,007.00 | 85,418 |
| 2026-01-15 | GBp 3,002.00 | GBp 3,024.00 | GBp 2,982.00 | GBp 3,009.00 | 70,497 |
| 2026-01-14 | GBp 3,000.00 | GBp 3,012.00 | GBp 2,966.00 | GBp 2,993.00 | 97,108 |
| 2026-01-13 | GBp 3,060.00 | GBp 3,064.00 | GBp 3,000.00 | GBp 3,006.00 | 92,508 |
| 2026-01-12 | GBp 3,054.00 | GBp 3,082.00 | GBp 3,008.00 | GBp 3,078.00 | 108,516 |
| 2026-01-09 | GBp 3,058.00 | GBp 3,064.00 | GBp 3,024.00 | GBp 3,056.00 | 82,552 |
| 2026-01-08 | GBp 3,066.00 | GBp 3,074.00 | GBp 3,034.00 | GBp 3,054.00 | 120,100 |
| 2026-01-07 | GBp 3,034.00 | GBp 3,080.00 | GBp 3,024.00 | GBp 3,052.00 | 95,480 |
| 2026-01-06 | GBp 3,078.00 | GBp 3,078.00 | GBp 3,028.00 | GBp 3,038.00 | 92,507 |
| 2026-01-05 | GBp 3,178.00 | GBp 3,178.00 | GBp 3,034.00 | GBp 3,064.00 | 77,349 |
| 2026-01-02 | GBp 3,196.00 | GBp 3,204.00 | GBp 3,150.00 | GBp 3,150.00 | 51,537 |
| 2025-12-31 | GBp 3,198.00 | GBp 3,208.00 | GBp 3,178.00 | GBp 3,188.00 | 19,936 |
| 2025-12-30 | GBp 3,178.00 | GBp 3,203.00 | GBp 3,176.00 | GBp 3,202.00 | 22,185 |
| 2025-12-29 | GBp 3,163.00 | GBp 3,192.00 | GBp 3,154.00 | GBp 3,174.00 | 61,514 |
| 2025-12-24 | GBp 3,198.00 | GBp 3,198.00 | GBp 3,162.00 | GBp 3,166.00 | 8,203 |
| 2025-12-23 | GBp 3,196.00 | GBp 3,224.00 | GBp 3,163.00 | GBp 3,183.00 | 45,093 |
| 2025-12-22 | GBp 3,168.00 | GBp 3,180.00 | GBp 3,154.00 | GBp 3,178.00 | 48,051 |
| 2025-12-19 | GBp 3,150.00 | GBp 3,184.00 | GBp 3,150.00 | GBp 3,178.00 | 70,696 |
| 2025-12-18 | GBp 3,124.00 | GBp 3,152.00 | GBp 3,124.00 | GBp 3,150.00 | 99,088 |
| 2025-12-17 | GBp 3,132.00 | GBp 3,151.00 | GBp 3,078.00 | GBp 3,130.00 | 90,040 |
| 2025-12-16 | GBp 3,158.00 | GBp 3,170.00 | GBp 3,144.00 | GBp 3,148.00 | 85,695 |
| 2025-12-15 | GBp 3,108.00 | GBp 3,150.00 | GBp 3,104.00 | GBp 3,145.00 | 69,613 |
| 2025-12-12 | GBp 3,070.00 | GBp 3,102.00 | GBp 3,068.00 | GBp 3,090.00 | 67,625 |
| 2025-12-11 | GBp 3,077.00 | GBp 3,077.00 | GBp 3,040.00 | GBp 3,062.00 | 48,341 |
| 2025-12-10 | GBp 3,066.00 | GBp 3,084.00 | GBp 3,048.00 | GBp 3,074.00 | 54,263 |
| 2025-12-09 | GBp 3,086.00 | GBp 3,116.00 | GBp 3,074.00 | GBp 3,078.00 | 78,225 |
| 2025-12-08 | GBp 3,077.00 | GBp 3,094.00 | GBp 3,052.00 | GBp 3,093.00 | 116,033 |
| 2025-12-05 | GBp 3,126.00 | GBp 3,143.00 | GBp 3,116.00 | GBp 3,130.00 | 72,420 |
| 2025-12-04 | GBp 3,122.00 | GBp 3,144.00 | GBp 3,112.00 | GBp 3,135.00 | 51,306 |
| 2025-12-03 | GBp 3,160.00 | GBp 3,160.00 | GBp 3,116.00 | GBp 3,122.00 | 74,436 |
| 2025-12-02 | GBp 3,166.00 | GBp 3,166.00 | GBp 3,128.00 | GBp 3,152.00 | 66,348 |
| 2025-12-01 | GBp 3,156.00 | GBp 3,160.00 | GBp 3,134.00 | GBp 3,159.00 | 102,487 |
| 2025-11-28 | GBp 3,180.00 | GBp 3,182.00 | GBp 3,160.00 | GBp 3,164.00 | 39,627 |
| 2025-11-27 | GBp 3,190.00 | GBp 3,210.00 | GBp 3,171.00 | GBp 3,174.00 | 51,564 |
| 2025-11-26 | GBp 3,134.00 | GBp 3,206.00 | GBp 3,124.00 | GBp 3,190.00 | 96,217 |
| 2025-11-25 | GBp 3,132.00 | GBp 3,136.00 | GBp 3,110.00 | GBp 3,127.00 | 85,420 |
| 2025-11-24 | GBp 3,148.00 | GBp 3,169.00 | GBp 3,128.00 | GBp 3,156.00 | 149,413 |
| 2025-11-21 | GBp 3,162.00 | GBp 3,182.00 | GBp 3,148.00 | GBp 3,159.00 | 103,461 |
| 2025-11-20 | GBp 3,168.00 | GBp 3,186.00 | GBp 3,161.00 | GBp 3,170.00 | 110,065 |
| 2025-11-19 | GBp 3,164.00 | GBp 3,188.00 | GBp 3,148.00 | GBp 3,162.00 | 105,789 |
| 2025-11-18 | GBp 3,194.00 | GBp 3,194.00 | GBp 3,156.00 | GBp 3,175.00 | 116,169 |
| 2025-11-17 | GBp 3,163.00 | GBp 3,184.00 | GBp 3,138.00 | GBp 3,167.00 | 118,900 |
| 2025-11-14 | GBp 3,145.00 | GBp 3,148.00 | GBp 3,092.00 | GBp 3,144.00 | 118,154 |
| 2025-11-13 | GBp 3,238.00 | GBp 3,238.00 | GBp 3,114.00 | GBp 3,150.00 | 227,802 |
| 2025-11-12 | GBp 3,248.00 | GBp 3,254.00 | GBp 3,198.00 | GBp 3,228.00 | 102,594 |
| 2025-11-11 | GBp 3,265.00 | GBp 3,266.00 | GBp 3,164.00 | GBp 3,248.00 | 81,939 |
| 2025-11-10 | GBp 3,242.00 | GBp 3,275.00 | GBp 3,227.00 | GBp 3,263.00 | 48,124 |
| 2025-11-07 | GBp 3,218.00 | GBp 3,258.00 | GBp 3,194.00 | GBp 3,243.00 | 68,273 |
| 2025-11-06 | GBp 3,233.00 | GBp 3,237.00 | GBp 3,192.00 | GBp 3,216.00 | 49,392 |
| 2025-11-05 | GBp 3,209.00 | GBp 3,254.00 | GBp 3,204.00 | GBp 3,249.00 | 73,268 |
| 2025-11-04 | GBp 3,234.00 | GBp 3,244.00 | GBp 3,199.00 | GBp 3,210.00 | 113,629 |
| 2025-11-03 | GBp 3,276.00 | GBp 3,279.00 | GBp 3,239.00 | GBp 3,239.00 | 44,746 |
| 2025-10-31 | GBp 3,290.00 | GBp 3,303.00 | GBp 3,257.00 | GBp 3,276.00 | 72,493 |
| 2025-10-30 | GBp 3,274.00 | GBp 3,330.00 | GBp 3,253.00 | GBp 3,318.00 | 78,566 |
| 2025-10-29 | GBp 3,274.00 | GBp 3,292.00 | GBp 3,264.00 | GBp 3,273.00 | 52,145 |
| 2025-10-28 | GBp 3,302.00 | GBp 3,302.00 | GBp 3,254.00 | GBp 3,298.00 | 121,975 |
| 2025-10-27 | GBp 3,304.00 | GBp 3,330.00 | GBp 3,300.00 | GBp 3,310.00 | 78,655 |
| 2025-10-24 | GBp 3,310.00 | GBp 3,327.00 | GBp 3,288.00 | GBp 3,317.00 | 52,673 |
| 2025-10-23 | GBp 3,290.00 | GBp 3,312.00 | GBp 3,270.00 | GBp 3,305.00 | 67,256 |
| 2025-10-22 | GBp 3,282.00 | GBp 3,318.00 | GBp 3,248.00 | GBp 3,304.00 | 91,457 |
| 2025-10-21 | GBp 3,268.00 | GBp 3,282.00 | GBp 3,250.00 | GBp 3,272.00 | 66,935 |
| 2025-10-20 | GBp 3,248.00 | GBp 3,265.00 | GBp 3,216.00 | GBp 3,258.00 | 51,280 |
| 2025-10-17 | GBp 3,212.00 | GBp 3,260.00 | GBp 3,212.00 | GBp 3,258.00 | 123,537 |
| 2025-10-16 | GBp 3,312.00 | GBp 3,316.00 | GBp 3,192.00 | GBp 3,236.00 | 168,615 |
| 2025-10-15 | GBp 3,376.00 | GBp 3,376.00 | GBp 3,325.00 | GBp 3,326.00 | 129,578 |
| 2025-10-14 | GBp 3,342.00 | GBp 3,386.00 | GBp 3,341.00 | GBp 3,373.00 | 63,537 |
| 2025-10-13 | GBp 3,394.00 | GBp 3,402.00 | GBp 3,329.00 | GBp 3,349.00 | 176,661 |
| 2025-10-10 | GBp 3,342.00 | GBp 3,394.00 | GBp 3,338.00 | GBp 3,378.00 | 164,527 |
| 2025-10-09 | GBp 3,316.00 | GBp 3,342.00 | GBp 3,302.00 | GBp 3,335.00 | 101,239 |