Airtel Africa Plc (AAFL) Price History
Daily open, high, low, close and volume for Airtel Africa Plc (AAFL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 307.20 | GBp 307.40 | GBp 288.00 | GBp 290.40 | 883,740 |
| 2026-10-08 | GBp 312.20 | GBp 317.60 | GBp 306.80 | GBp 310.20 | 643,628 |
| 2026-10-07 | GBp 310.00 | GBp 317.90 | GBp 309.60 | GBp 312.20 | 604,368 |
| 2026-10-06 | GBp 315.00 | GBp 316.80 | GBp 310.20 | GBp 311.60 | 563,098 |
| 2026-10-05 | GBp 313.70 | GBp 316.00 | GBp 308.20 | GBp 310.40 | 545,897 |
| 2026-10-02 | GBp 307.20 | GBp 314.80 | GBp 304.80 | GBp 311.30 | 574,700 |
| 2026-10-01 | GBp 298.80 | GBp 303.60 | GBp 291.60 | GBp 303.40 | 1,233,816 |
| 2026-09-30 | GBp 313.70 | GBp 316.60 | GBp 295.60 | GBp 298.80 | 579,036 |
| 2026-09-29 | GBp 309.20 | GBp 313.80 | GBp 305.40 | GBp 312.30 | 595,447 |
| 2026-09-28 | GBp 302.90 | GBp 309.00 | GBp 299.20 | GBp 307.90 | 669,344 |
| 2026-09-25 | GBp 307.40 | GBp 307.40 | GBp 298.60 | GBp 300.60 | 469,494 |
| 2026-09-24 | GBp 311.20 | GBp 313.00 | GBp 303.00 | GBp 303.40 | 625,643 |
| 2026-09-23 | GBp 314.40 | GBp 317.40 | GBp 304.80 | GBp 310.80 | 1,170,801 |
| 2026-09-22 | GBp 321.00 | GBp 326.60 | GBp 307.80 | GBp 312.90 | 1,165,552 |
| 2026-09-21 | GBp 321.20 | GBp 321.20 | GBp 302.40 | GBp 319.00 | 907,817 |
| 2026-09-18 | GBp 352.60 | GBp 352.60 | GBp 318.40 | GBp 321.20 | 1,685,344 |
| 2026-09-17 | GBp 346.80 | GBp 358.20 | GBp 346.20 | GBp 357.20 | 400,209 |
| 2026-09-16 | GBp 349.00 | GBp 351.00 | GBp 346.80 | GBp 346.80 | 470,442 |
| 2026-09-15 | GBp 342.20 | GBp 353.00 | GBp 341.60 | GBp 349.20 | 276,178 |
| 2026-09-14 | GBp 344.00 | GBp 345.70 | GBp 339.80 | GBp 343.40 | 411,445 |
| 2026-09-11 | GBp 344.00 | GBp 345.60 | GBp 341.60 | GBp 344.60 | 298,060 |
| 2026-09-10 | GBp 338.30 | GBp 343.20 | GBp 333.20 | GBp 343.00 | 426,443 |
| 2026-09-09 | GBp 349.40 | GBp 352.40 | GBp 341.20 | GBp 341.80 | 641,982 |
| 2026-09-08 | GBp 347.20 | GBp 356.00 | GBp 346.80 | GBp 351.30 | 196,559 |
| 2026-09-07 | GBp 345.80 | GBp 354.20 | GBp 345.80 | GBp 348.20 | 425,443 |
| 2026-09-04 | GBp 347.80 | GBp 350.80 | GBp 345.00 | GBp 348.00 | 355,197 |
| 2026-09-03 | GBp 342.80 | GBp 356.40 | GBp 342.80 | GBp 349.60 | 332,763 |
| 2026-09-02 | GBp 342.00 | GBp 344.20 | GBp 337.20 | GBp 342.00 | 371,388 |
| 2026-09-01 | GBp 331.40 | GBp 348.00 | GBp 329.10 | GBp 343.80 | 694,216 |
| 2026-08-28 | GBp 344.80 | GBp 345.80 | GBp 329.60 | GBp 331.60 | 300,119 |
| 2026-08-27 | GBp 338.20 | GBp 344.80 | GBp 338.00 | GBp 341.00 | 738,015 |
| 2026-08-26 | GBp 336.20 | GBp 341.40 | GBp 336.20 | GBp 338.40 | 427,286 |
| 2026-08-25 | GBp 335.80 | GBp 337.00 | GBp 330.70 | GBp 334.40 | 356,621 |
| 2026-08-24 | GBp 329.60 | GBp 338.80 | GBp 329.00 | GBp 337.60 | 419,681 |
| 2026-08-21 | GBp 326.80 | GBp 327.80 | GBp 319.00 | GBp 326.60 | 408,277 |
| 2026-08-20 | GBp 326.80 | GBp 327.60 | GBp 322.60 | GBp 326.40 | 320,438 |
| 2026-08-19 | GBp 326.80 | GBp 329.80 | GBp 324.80 | GBp 328.40 | 614,323 |
| 2026-08-18 | GBp 325.80 | GBp 329.80 | GBp 325.80 | GBp 326.80 | 321,804 |
| 2026-08-17 | GBp 330.80 | GBp 336.00 | GBp 321.40 | GBp 326.80 | 505,064 |
| 2026-08-14 | GBp 326.30 | GBp 331.40 | GBp 324.60 | GBp 330.00 | 226,986 |
| 2026-08-13 | GBp 327.00 | GBp 328.40 | GBp 324.60 | GBp 326.40 | 224,058 |
| 2026-08-12 | GBp 327.00 | GBp 327.00 | GBp 322.90 | GBp 324.70 | 462,240 |
| 2026-08-11 | GBp 324.00 | GBp 327.40 | GBp 322.70 | GBp 324.20 | 422,064 |
| 2026-08-10 | GBp 327.80 | GBp 330.00 | GBp 322.80 | GBp 323.30 | 579,572 |
| 2026-08-07 | GBp 331.40 | GBp 332.00 | GBp 325.20 | GBp 328.60 | 528,525 |
| 2026-08-06 | GBp 329.60 | GBp 335.90 | GBp 328.80 | GBp 332.80 | 1,041,862 |
| 2026-08-05 | GBp 333.10 | GBp 340.40 | GBp 326.40 | GBp 327.10 | 795,336 |
| 2026-08-04 | GBp 329.80 | GBp 336.20 | GBp 324.20 | GBp 334.10 | 637,568 |
| 2026-08-03 | GBp 334.60 | GBp 335.00 | GBp 320.60 | GBp 329.40 | 720,059 |
| 2026-07-31 | GBp 339.90 | GBp 343.00 | GBp 328.60 | GBp 331.50 | 1,246,560 |
| 2026-07-30 | GBp 344.20 | GBp 349.00 | GBp 338.40 | GBp 340.00 | 797,012 |
| 2026-07-29 | GBp 357.30 | GBp 357.60 | GBp 345.40 | GBp 345.50 | 748,238 |
| 2026-07-28 | GBp 344.20 | GBp 356.20 | GBp 343.60 | GBp 356.00 | 506,042 |
| 2026-07-27 | GBp 339.20 | GBp 350.40 | GBp 337.40 | GBp 348.40 | 767,649 |
| 2026-07-24 | GBp 335.80 | GBp 336.50 | GBp 323.40 | GBp 334.20 | 969,883 |
| 2026-07-23 | GBp 344.20 | GBp 355.80 | GBp 330.00 | GBp 346.00 | 761,215 |
| 2026-07-22 | GBp 335.40 | GBp 351.80 | GBp 334.70 | GBp 348.80 | 617,828 |
| 2026-07-21 | GBp 334.40 | GBp 338.20 | GBp 333.60 | GBp 335.60 | 530,949 |
| 2026-07-20 | GBp 344.60 | GBp 344.60 | GBp 332.20 | GBp 333.80 | 468,448 |
| 2026-07-17 | GBp 334.60 | GBp 344.60 | GBp 332.80 | GBp 344.20 | 373,289 |
| 2026-07-16 | GBp 339.00 | GBp 340.80 | GBp 333.80 | GBp 338.40 | 690,990 |
| 2026-07-15 | GBp 348.60 | GBp 350.60 | GBp 338.00 | GBp 339.50 | 343,232 |
| 2026-07-14 | GBp 336.00 | GBp 351.60 | GBp 336.00 | GBp 349.80 | 440,770 |
| 2026-07-13 | GBp 327.20 | GBp 340.20 | GBp 324.80 | GBp 338.00 | 563,176 |
| 2026-07-10 | GBp 323.00 | GBp 327.40 | GBp 323.00 | GBp 324.80 | 721,523 |
| 2026-07-09 | GBp 323.00 | GBp 324.00 | GBp 316.80 | GBp 323.10 | 550,956 |
| 2026-07-08 | GBp 324.60 | GBp 326.60 | GBp 318.60 | GBp 319.80 | 899,503 |
| 2026-07-07 | GBp 337.70 | GBp 341.00 | GBp 323.80 | GBp 327.00 | 774,512 |
| 2026-07-06 | GBp 341.00 | GBp 341.00 | GBp 335.20 | GBp 341.00 | 415,925 |
| 2026-07-03 | GBp 338.60 | GBp 343.00 | GBp 334.60 | GBp 343.00 | 272,732 |
| 2026-07-02 | GBp 323.00 | GBp 340.00 | GBp 322.60 | GBp 336.20 | 564,183 |
| 2026-07-01 | GBp 328.00 | GBp 329.20 | GBp 318.60 | GBp 323.50 | 688,773 |
| 2026-06-30 | GBp 340.60 | GBp 341.60 | GBp 323.40 | GBp 325.80 | 541,313 |
| 2026-06-29 | GBp 333.60 | GBp 338.60 | GBp 333.20 | GBp 336.20 | 435,684 |
| 2026-06-26 | GBp 338.60 | GBp 342.00 | GBp 333.20 | GBp 335.70 | 586,976 |
| 2026-06-25 | GBp 340.70 | GBp 347.80 | GBp 340.00 | GBp 343.60 | 461,908 |
| 2026-06-24 | GBp 347.80 | GBp 348.60 | GBp 325.60 | GBp 340.80 | 1,085,001 |
| 2026-06-23 | GBp 346.80 | GBp 351.60 | GBp 343.00 | GBp 351.40 | 529,999 |
| 2026-06-22 | GBp 353.20 | GBp 357.20 | GBp 341.80 | GBp 349.20 | 807,002 |
| 2026-06-19 | GBp 355.60 | GBp 355.60 | GBp 339.20 | GBp 351.20 | 457,227 |
| 2026-06-18 | GBp 365.30 | GBp 367.80 | GBp 355.40 | GBp 357.20 | 352,424 |
| 2026-06-17 | GBp 369.80 | GBp 369.80 | GBp 359.80 | GBp 366.50 | 295,248 |
| 2026-06-16 | GBp 366.40 | GBp 373.40 | GBp 366.00 | GBp 370.20 | 489,611 |
| 2026-06-15 | GBp 374.00 | GBp 374.00 | GBp 365.00 | GBp 366.80 | 374,376 |
| 2026-06-12 | GBp 360.20 | GBp 369.80 | GBp 359.30 | GBp 369.60 | 478,272 |
| 2026-06-11 | GBp 347.40 | GBp 358.60 | GBp 347.40 | GBp 355.60 | 545,390 |
| 2026-06-10 | GBp 347.40 | GBp 348.50 | GBp 340.40 | GBp 346.60 | 937,680 |
| 2026-06-09 | GBp 345.60 | GBp 352.20 | GBp 343.90 | GBp 347.00 | 686,534 |
| 2026-06-08 | GBp 334.60 | GBp 345.20 | GBp 333.40 | GBp 342.30 | 759,893 |
| 2026-06-05 | GBp 344.00 | GBp 346.90 | GBp 338.80 | GBp 340.90 | 595,587 |
| 2026-06-04 | GBp 334.80 | GBp 341.20 | GBp 332.00 | GBp 339.60 | 652,678 |
| 2026-06-03 | GBp 332.20 | GBp 342.80 | GBp 332.20 | GBp 338.40 | 1,274,685 |
| 2026-06-02 | GBp 354.20 | GBp 354.20 | GBp 333.20 | GBp 335.00 | 969,909 |
| 2026-06-01 | GBp 353.40 | GBp 358.20 | GBp 349.00 | GBp 356.20 | 1,165,683 |
| 2026-05-29 | GBp 346.00 | GBp 349.80 | GBp 344.60 | GBp 347.40 | 370,861 |
| 2026-05-28 | GBp 344.80 | GBp 347.40 | GBp 339.80 | GBp 342.40 | 484,448 |
| 2026-05-27 | GBp 335.20 | GBp 344.00 | GBp 329.60 | GBp 342.40 | 511,077 |
| 2026-05-26 | GBp 337.00 | GBp 339.20 | GBp 329.10 | GBp 337.10 | 1,290,792 |
| 2026-05-22 | GBp 327.20 | GBp 333.00 | GBp 324.80 | GBp 333.00 | 813,326 |
| 2026-05-21 | GBp 332.40 | GBp 336.00 | GBp 323.20 | GBp 326.30 | 799,479 |
| 2026-05-20 | GBp 333.00 | GBp 338.40 | GBp 328.00 | GBp 333.20 | 658,404 |
| 2026-05-19 | GBp 315.60 | GBp 337.50 | GBp 315.60 | GBp 332.90 | 1,228,821 |
| 2026-05-18 | GBp 325.40 | GBp 327.00 | GBp 308.20 | GBp 310.40 | 894,437 |
| 2026-05-15 | GBp 362.50 | GBp 362.50 | GBp 324.20 | GBp 326.00 | 532,902 |
| 2026-05-14 | GBp 362.00 | GBp 380.80 | GBp 352.40 | GBp 368.90 | 1,642,975 |
| 2026-05-13 | GBp 416.80 | GBp 425.20 | GBp 354.60 | GBp 362.40 | 2,076,780 |
| 2026-05-12 | GBp 415.80 | GBp 421.90 | GBp 398.80 | GBp 408.40 | 1,868,856 |
| 2026-05-11 | GBp 364.00 | GBp 436.20 | GBp 361.40 | GBp 425.60 | 1,794,052 |
| 2026-05-08 | GBp 363.70 | GBp 371.00 | GBp 357.00 | GBp 367.60 | 679,426 |
| 2026-05-07 | GBp 364.70 | GBp 369.00 | GBp 360.90 | GBp 362.10 | 1,166,099 |
| 2026-05-06 | GBp 356.60 | GBp 368.60 | GBp 355.70 | GBp 367.00 | 714,022 |
| 2026-05-05 | GBp 354.40 | GBp 362.40 | GBp 353.60 | GBp 358.80 | 771,588 |
| 2026-05-01 | GBp 352.00 | GBp 359.30 | GBp 351.60 | GBp 355.40 | 159,319 |
| 2026-04-30 | GBp 349.60 | GBp 358.80 | GBp 347.80 | GBp 356.40 | 620,709 |
| 2026-04-29 | GBp 356.50 | GBp 356.50 | GBp 346.80 | GBp 352.00 | 618,759 |
| 2026-04-28 | GBp 351.00 | GBp 356.00 | GBp 343.20 | GBp 354.40 | 504,173 |
| 2026-04-27 | GBp 356.40 | GBp 356.40 | GBp 344.60 | GBp 345.80 | 303,570 |
| 2026-04-24 | GBp 361.50 | GBp 362.00 | GBp 354.80 | GBp 356.40 | 407,773 |
| 2026-04-23 | GBp 359.20 | GBp 373.00 | GBp 357.30 | GBp 365.80 | 678,757 |
| 2026-04-22 | GBp 355.60 | GBp 360.80 | GBp 354.50 | GBp 359.80 | 940,102 |
| 2026-04-21 | GBp 356.40 | GBp 359.00 | GBp 353.20 | GBp 355.80 | 352,926 |
| 2026-04-20 | GBp 354.80 | GBp 356.80 | GBp 352.60 | GBp 356.40 | 436,900 |
| 2026-04-17 | GBp 352.80 | GBp 355.40 | GBp 346.70 | GBp 353.80 | 766,135 |
| 2026-04-16 | GBp 359.80 | GBp 361.70 | GBp 349.80 | GBp 349.80 | 481,384 |
| 2026-04-15 | GBp 372.20 | GBp 372.20 | GBp 360.40 | GBp 361.40 | 740,157 |
| 2026-04-14 | GBp 381.00 | GBp 381.00 | GBp 371.80 | GBp 372.40 | 670,485 |
| 2026-04-13 | GBp 383.80 | GBp 384.00 | GBp 374.80 | GBp 381.80 | 543,207 |
| 2026-04-10 | GBp 388.40 | GBp 389.60 | GBp 383.20 | GBp 385.40 | 465,175 |
| 2026-04-09 | GBp 383.00 | GBp 388.30 | GBp 378.40 | GBp 385.40 | 1,246,374 |
| 2026-04-08 | GBp 375.20 | GBp 381.00 | GBp 367.00 | GBp 380.20 | 586,503 |
| 2026-04-07 | GBp 353.60 | GBp 364.60 | GBp 350.60 | GBp 358.00 | 1,389,151 |
| 2026-04-02 | GBp 348.00 | GBp 356.30 | GBp 342.40 | GBp 353.20 | 608,635 |
| 2026-04-01 | GBp 350.80 | GBp 354.00 | GBp 349.70 | GBp 352.60 | 678,380 |
| 2026-03-31 | GBp 345.40 | GBp 349.80 | GBp 338.00 | GBp 345.60 | 1,039,386 |
| 2026-03-30 | GBp 350.80 | GBp 355.20 | GBp 346.60 | GBp 347.40 | 820,131 |
| 2026-03-27 | GBp 354.60 | GBp 356.00 | GBp 346.00 | GBp 351.60 | 618,093 |
| 2026-03-26 | GBp 362.60 | GBp 364.40 | GBp 349.20 | GBp 352.40 | 637,303 |
| 2026-03-25 | GBp 366.40 | GBp 366.50 | GBp 360.80 | GBp 365.40 | 428,548 |
| 2026-03-24 | GBp 352.60 | GBp 363.30 | GBp 350.20 | GBp 361.20 | 734,600 |
| 2026-03-23 | GBp 346.20 | GBp 361.40 | GBp 339.00 | GBp 354.80 | 864,634 |
| 2026-03-20 | GBp 361.90 | GBp 365.10 | GBp 348.20 | GBp 351.50 | 603,050 |
| 2026-03-19 | GBp 369.10 | GBp 370.20 | GBp 356.20 | GBp 359.10 | 1,140,529 |
| 2026-03-18 | GBp 376.90 | GBp 383.80 | GBp 369.20 | GBp 372.70 | 1,098,352 |
| 2026-03-17 | GBp 358.60 | GBp 376.80 | GBp 358.40 | GBp 376.80 | 1,290,266 |
| 2026-03-16 | GBp 351.60 | GBp 360.00 | GBp 349.00 | GBp 358.60 | 525,905 |
| 2026-03-13 | GBp 350.00 | GBp 355.10 | GBp 338.80 | GBp 349.60 | 523,458 |
| 2026-03-12 | GBp 334.80 | GBp 348.50 | GBp 334.80 | GBp 347.30 | 1,172,213 |
| 2026-03-11 | GBp 345.20 | GBp 345.20 | GBp 331.00 | GBp 337.20 | 776,807 |
| 2026-03-10 | GBp 340.10 | GBp 349.80 | GBp 340.10 | GBp 348.10 | 534,668 |
| 2026-03-09 | GBp 333.60 | GBp 335.40 | GBp 325.00 | GBp 334.10 | 839,991 |
| 2026-03-06 | GBp 357.20 | GBp 358.20 | GBp 339.80 | GBp 343.60 | 1,559,880 |
| 2026-03-05 | GBp 360.00 | GBp 367.80 | GBp 353.80 | GBp 357.20 | 1,077,755 |
| 2026-03-04 | GBp 353.60 | GBp 364.00 | GBp 347.40 | GBp 361.60 | 621,480 |
| 2026-03-03 | GBp 354.80 | GBp 354.80 | GBp 338.50 | GBp 351.60 | 909,507 |
| 2026-03-02 | GBp 351.00 | GBp 360.00 | GBp 340.40 | GBp 359.00 | 1,193,084 |
| 2026-02-27 | GBp 344.00 | GBp 355.20 | GBp 344.00 | GBp 350.60 | 2,045,986 |
| 2026-02-26 | GBp 352.40 | GBp 352.40 | GBp 338.60 | GBp 339.00 | 853,428 |
| 2026-02-25 | GBp 352.00 | GBp 358.80 | GBp 349.50 | GBp 349.80 | 576,191 |
| 2026-02-24 | GBp 351.60 | GBp 354.80 | GBp 349.50 | GBp 350.40 | 688,255 |
| 2026-02-23 | GBp 355.20 | GBp 358.80 | GBp 349.60 | GBp 349.80 | 964,048 |
| 2026-02-20 | GBp 351.80 | GBp 357.00 | GBp 351.00 | GBp 354.00 | 740,776 |
| 2026-02-19 | GBp 359.20 | GBp 359.20 | GBp 348.40 | GBp 350.30 | 964,163 |
| 2026-02-18 | GBp 349.00 | GBp 362.40 | GBp 348.80 | GBp 359.00 | 1,485,553 |
| 2026-02-17 | GBp 337.80 | GBp 347.00 | GBp 337.80 | GBp 344.80 | 1,013,636 |
| 2026-02-16 | GBp 331.60 | GBp 337.00 | GBp 330.20 | GBp 336.60 | 701,339 |
| 2026-02-13 | GBp 328.40 | GBp 335.20 | GBp 327.20 | GBp 334.00 | 1,149,598 |
| 2026-02-12 | GBp 345.20 | GBp 345.20 | GBp 333.00 | GBp 333.20 | 703,760 |
| 2026-02-11 | GBp 338.40 | GBp 343.80 | GBp 335.20 | GBp 339.00 | 609,418 |
| 2026-02-10 | GBp 336.20 | GBp 341.70 | GBp 330.40 | GBp 336.00 | 1,114,731 |
| 2026-02-09 | GBp 328.40 | GBp 337.00 | GBp 328.00 | GBp 335.60 | 592,484 |
| 2026-02-06 | GBp 319.00 | GBp 331.20 | GBp 318.80 | GBp 327.00 | 710,278 |
| 2026-02-05 | GBp 325.20 | GBp 325.80 | GBp 317.80 | GBp 320.60 | 1,344,823 |
| 2026-02-04 | GBp 328.40 | GBp 329.60 | GBp 318.40 | GBp 320.80 | 866,237 |
| 2026-02-03 | GBp 329.80 | GBp 332.60 | GBp 322.60 | GBp 322.60 | 869,806 |
| 2026-02-02 | GBp 319.40 | GBp 326.40 | GBp 316.50 | GBp 325.00 | 1,285,868 |
| 2026-01-30 | GBp 365.80 | GBp 368.60 | GBp 311.80 | GBp 321.40 | 1,383,205 |
| 2026-01-29 | GBp 352.20 | GBp 352.20 | GBp 339.70 | GBp 343.30 | 1,305,274 |
| 2026-01-28 | GBp 359.50 | GBp 359.50 | GBp 349.40 | GBp 350.80 | 530,195 |
| 2026-01-27 | GBp 360.40 | GBp 362.40 | GBp 357.80 | GBp 360.40 | 493,844 |
| 2026-01-26 | GBp 360.20 | GBp 362.20 | GBp 356.00 | GBp 357.10 | 547,382 |
| 2026-01-23 | GBp 364.40 | GBp 364.80 | GBp 360.40 | GBp 361.40 | 474,155 |
| 2026-01-22 | GBp 359.60 | GBp 368.80 | GBp 359.60 | GBp 361.60 | 616,255 |
| 2026-01-21 | GBp 355.40 | GBp 358.20 | GBp 350.80 | GBp 356.70 | 1,107,881 |
| 2026-01-20 | GBp 357.00 | GBp 359.20 | GBp 352.30 | GBp 354.40 | 419,128 |
| 2026-01-19 | GBp 355.20 | GBp 362.60 | GBp 355.20 | GBp 359.00 | 430,964 |
| 2026-01-16 | GBp 358.80 | GBp 362.60 | GBp 356.50 | GBp 357.60 | 775,558 |
| 2026-01-15 | GBp 353.00 | GBp 361.40 | GBp 350.60 | GBp 359.40 | 546,422 |
| 2026-01-14 | GBp 358.30 | GBp 363.80 | GBp 355.10 | GBp 355.40 | 987,716 |
| 2026-01-13 | GBp 365.60 | GBp 368.00 | GBp 355.20 | GBp 357.30 | 665,888 |
| 2026-01-12 | GBp 362.60 | GBp 369.30 | GBp 358.80 | GBp 364.80 | 689,125 |
| 2026-01-09 | GBp 365.40 | GBp 367.20 | GBp 359.20 | GBp 365.40 | 869,380 |
| 2026-01-08 | GBp 372.40 | GBp 375.00 | GBp 364.80 | GBp 364.90 | 1,043,351 |
| 2026-01-07 | GBp 367.60 | GBp 375.20 | GBp 366.00 | GBp 374.00 | 1,127,641 |
| 2026-01-06 | GBp 366.60 | GBp 373.60 | GBp 365.40 | GBp 369.40 | 866,657 |
| 2026-01-05 | GBp 363.90 | GBp 369.70 | GBp 357.20 | GBp 365.40 | 1,249,728 |
| 2026-01-02 | GBp 356.40 | GBp 364.20 | GBp 356.00 | GBp 361.60 | 878,542 |
| 2025-12-31 | GBp 357.40 | GBp 361.20 | GBp 354.00 | GBp 355.60 | 99,594 |
| 2025-12-30 | GBp 344.80 | GBp 359.00 | GBp 343.90 | GBp 355.00 | 595,336 |
| 2025-12-29 | GBp 336.40 | GBp 342.00 | GBp 334.80 | GBp 342.00 | 502,147 |
| 2025-12-24 | GBp 335.70 | GBp 337.50 | GBp 333.30 | GBp 336.30 | 281,508 |
| 2025-12-23 | GBp 332.00 | GBp 337.40 | GBp 330.40 | GBp 337.40 | 342,847 |
| 2025-12-22 | GBp 326.40 | GBp 331.80 | GBp 325.60 | GBp 331.80 | 460,357 |
| 2025-12-19 | GBp 322.80 | GBp 324.00 | GBp 321.60 | GBp 323.40 | 254,648 |
| 2025-12-18 | GBp 318.20 | GBp 322.20 | GBp 317.00 | GBp 321.00 | 331,479 |
| 2025-12-17 | GBp 321.60 | GBp 324.20 | GBp 318.80 | GBp 318.90 | 636,882 |
| 2025-12-16 | GBp 317.60 | GBp 319.00 | GBp 311.80 | GBp 318.60 | 592,775 |
| 2025-12-15 | GBp 308.20 | GBp 319.30 | GBp 307.40 | GBp 318.20 | 714,002 |
| 2025-12-12 | GBp 310.20 | GBp 312.80 | GBp 306.20 | GBp 306.60 | 708,088 |
| 2025-12-11 | GBp 308.80 | GBp 312.00 | GBp 308.20 | GBp 309.60 | 639,552 |
| 2025-12-10 | GBp 312.40 | GBp 314.60 | GBp 309.20 | GBp 310.00 | 559,272 |
| 2025-12-09 | GBp 310.80 | GBp 315.40 | GBp 310.80 | GBp 315.00 | 253,701 |
| 2025-12-08 | GBp 309.60 | GBp 312.10 | GBp 306.70 | GBp 311.40 | 462,497 |
| 2025-12-05 | GBp 311.80 | GBp 312.20 | GBp 307.20 | GBp 309.10 | 632,093 |
| 2025-12-04 | GBp 318.20 | GBp 318.20 | GBp 310.00 | GBp 314.90 | 932,981 |
| 2025-12-03 | GBp 321.80 | GBp 324.40 | GBp 317.80 | GBp 318.80 | 1,061,653 |
| 2025-12-02 | GBp 311.60 | GBp 319.40 | GBp 307.40 | GBp 318.90 | 1,063,925 |
| 2025-12-01 | GBp 309.40 | GBp 311.80 | GBp 306.20 | GBp 310.90 | 612,493 |
| 2025-11-28 | GBp 311.20 | GBp 312.00 | GBp 308.20 | GBp 309.80 | 301,487 |
| 2025-11-27 | GBp 317.60 | GBp 317.60 | GBp 311.40 | GBp 312.20 | 549,435 |
| 2025-11-26 | GBp 314.80 | GBp 317.00 | GBp 310.10 | GBp 312.90 | 744,593 |
| 2025-11-25 | GBp 297.20 | GBp 315.80 | GBp 296.00 | GBp 315.60 | 1,468,229 |
| 2025-11-24 | GBp 306.80 | GBp 307.40 | GBp 295.40 | GBp 295.40 | 1,494,650 |
| 2025-11-21 | GBp 301.20 | GBp 304.10 | GBp 297.20 | GBp 304.00 | 1,460,012 |
| 2025-11-20 | GBp 296.60 | GBp 310.00 | GBp 295.60 | GBp 305.80 | 1,608,420 |
| 2025-11-19 | GBp 301.80 | GBp 301.80 | GBp 295.00 | GBp 295.00 | 908,305 |
| 2025-11-18 | GBp 300.40 | GBp 303.40 | GBp 297.20 | GBp 300.50 | 1,396,304 |
| 2025-11-17 | GBp 307.20 | GBp 308.60 | GBp 304.20 | GBp 306.00 | 395,731 |
| 2025-11-14 | GBp 307.40 | GBp 308.60 | GBp 302.20 | GBp 306.30 | 989,023 |
| 2025-11-13 | GBp 313.00 | GBp 316.80 | GBp 308.60 | GBp 308.60 | 833,218 |
| 2025-11-12 | GBp 304.20 | GBp 311.20 | GBp 304.20 | GBp 310.60 | 755,139 |
| 2025-11-11 | GBp 301.20 | GBp 305.60 | GBp 299.40 | GBp 302.20 | 1,367,654 |
| 2025-11-10 | GBp 297.40 | GBp 301.00 | GBp 295.20 | GBp 298.90 | 670,285 |
| 2025-11-07 | GBp 292.20 | GBp 295.40 | GBp 287.60 | GBp 294.20 | 664,681 |
| 2025-11-06 | GBp 293.60 | GBp 298.60 | GBp 288.80 | GBp 293.70 | 1,852,670 |
| 2025-11-05 | GBp 294.80 | GBp 299.20 | GBp 294.40 | GBp 295.70 | 646,924 |
| 2025-11-04 | GBp 288.60 | GBp 296.60 | GBp 286.80 | GBp 295.20 | 1,073,473 |
| 2025-11-03 | GBp 277.40 | GBp 295.60 | GBp 277.00 | GBp 291.70 | 1,138,849 |
| 2025-10-31 | GBp 274.90 | GBp 278.00 | GBp 272.60 | GBp 275.20 | 1,198,326 |
| 2025-10-30 | GBp 270.00 | GBp 279.30 | GBp 270.00 | GBp 274.60 | 866,707 |
| 2025-10-29 | GBp 267.70 | GBp 276.60 | GBp 264.40 | GBp 267.00 | 1,402,553 |
| 2025-10-28 | GBp 239.10 | GBp 268.60 | GBp 239.10 | GBp 267.20 | 1,703,274 |
| 2025-10-27 | GBp 228.60 | GBp 230.40 | GBp 228.00 | GBp 229.50 | 453,435 |
| 2025-10-24 | GBp 229.20 | GBp 230.80 | GBp 226.40 | GBp 228.80 | 457,628 |
| 2025-10-23 | GBp 226.60 | GBp 230.40 | GBp 225.60 | GBp 230.20 | 539,472 |
| 2025-10-22 | GBp 228.80 | GBp 229.80 | GBp 224.40 | GBp 226.10 | 412,407 |
| 2025-10-21 | GBp 229.50 | GBp 232.20 | GBp 227.00 | GBp 227.40 | 495,817 |
| 2025-10-20 | GBp 226.20 | GBp 230.80 | GBp 226.20 | GBp 229.00 | 661,466 |
| 2025-10-17 | GBp 221.90 | GBp 226.80 | GBp 219.60 | GBp 224.20 | 470,125 |
| 2025-10-16 | GBp 226.40 | GBp 226.40 | GBp 221.40 | GBp 223.80 | 579,985 |
| 2025-10-15 | GBp 228.20 | GBp 229.20 | GBp 226.80 | GBp 227.20 | 453,765 |
| 2025-10-14 | GBp 229.50 | GBp 230.20 | GBp 226.60 | GBp 228.10 | 701,585 |
| 2025-10-13 | GBp 234.00 | GBp 235.00 | GBp 230.20 | GBp 231.20 | 482,033 |
| 2025-10-10 | GBp 235.60 | GBp 237.40 | GBp 233.80 | GBp 233.80 | 687,967 |
| 2025-10-09 | GBp 240.00 | GBp 240.00 | GBp 234.60 | GBp 235.80 | 518,024 |