Ziraat Gayrimenkul Yatirim Ortakligi A.S. (ZRGYO) Price History

Daily open, high, low, close and volume for Ziraat Gayrimenkul Yatirim Ortakligi A.S. (ZRGYO) from 2025-10-13 to 2026-10-12, newest first.

‹ ZRGYO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 19.24	TRY 19.24	TRY 19.00	TRY 19.00	319,968
2026-10-09	TRY 19.01	TRY 19.11	TRY 19.00	TRY 19.00	292,356
2026-10-08	TRY 18.61	TRY 19.19	TRY 18.61	TRY 19.05	934,834
2026-10-07	TRY 19.16	TRY 19.16	TRY 18.60	TRY 18.60	1,007,841
2026-10-06	TRY 19.01	TRY 19.13	TRY 19.01	TRY 19.01	298,138
2026-10-05	TRY 19.12	TRY 19.26	TRY 19.01	TRY 19.10	864,031
2026-10-02	TRY 19.40	TRY 19.40	TRY 19.04	TRY 19.15	434,794
2026-10-01	TRY 19.00	TRY 19.56	TRY 19.00	TRY 19.29	2,022,125
2026-09-30	TRY 19.61	TRY 19.72	TRY 19.30	TRY 19.30	1,455,753
2026-09-29	TRY 19.64	TRY 19.71	TRY 19.25	TRY 19.59	1,406,652
2026-09-28	TRY 19.40	TRY 19.60	TRY 19.00	TRY 19.60	1,319,152
2026-09-25	TRY 19.00	TRY 19.41	TRY 18.98	TRY 19.41	1,296,194
2026-09-24	TRY 18.95	TRY 19.22	TRY 18.54	TRY 19.00	3,552,818
2026-09-23	TRY 19.32	TRY 19.49	TRY 18.95	TRY 18.95	1,431,074
2026-09-22	TRY 19.50	TRY 19.67	TRY 19.17	TRY 19.30	2,804,149
2026-09-21	TRY 19.50	TRY 19.75	TRY 18.39	TRY 19.50	6,385,659
2026-09-18	TRY 19.62	TRY 19.99	TRY 18.97	TRY 18.97	8,864,885
2026-09-17	TRY 19.50	TRY 20.04	TRY 19.48	TRY 19.91	2,927,604
2026-09-16	TRY 20.06	TRY 20.18	TRY 18.89	TRY 19.55	3,755,146
2026-09-15	TRY 19.70	TRY 20.70	TRY 19.55	TRY 20.06	4,215,660
2026-09-14	TRY 19.98	TRY 19.98	TRY 19.52	TRY 19.70	748,454
2026-09-11	TRY 19.73	TRY 20.98	TRY 19.66	TRY 20.00	3,688,001
2026-09-10	TRY 19.50	TRY 19.86	TRY 19.44	TRY 19.86	623,583
2026-09-09	TRY 19.55	TRY 19.67	TRY 19.42	TRY 19.48	658,904
2026-09-08	TRY 19.52	TRY 19.72	TRY 19.41	TRY 19.56	537,429
2026-09-07	TRY 19.70	TRY 19.73	TRY 19.48	TRY 19.48	320,346
2026-09-04	TRY 19.74	TRY 19.77	TRY 19.55	TRY 19.70	351,531
2026-09-03	TRY 19.63	TRY 19.80	TRY 19.49	TRY 19.49	502,202
2026-09-02	TRY 19.40	TRY 19.82	TRY 19.04	TRY 19.54	1,453,906
2026-09-01	TRY 19.89	TRY 19.89	TRY 19.49	TRY 19.49	509,507
2026-08-31	TRY 19.44	TRY 19.92	TRY 19.37	TRY 19.52	1,434,597
2026-08-28	TRY 19.66	TRY 19.81	TRY 19.08	TRY 19.45	1,013,089
2026-08-27	TRY 19.67	TRY 19.71	TRY 19.50	TRY 19.50	595,960
2026-08-26	TRY 19.68	TRY 19.78	TRY 19.53	TRY 19.53	1,208,229
2026-08-25	TRY 19.79	TRY 19.88	TRY 19.62	TRY 19.67	624,962
2026-08-24	TRY 20.00	TRY 20.28	TRY 19.54	TRY 19.79	1,768,668
2026-08-21	TRY 19.80	TRY 19.91	TRY 19.55	TRY 19.80	853,080
2026-08-20	TRY 19.46	TRY 19.86	TRY 19.46	TRY 19.86	706,445
2026-08-19	TRY 19.60	TRY 19.84	TRY 19.46	TRY 19.49	718,508
2026-08-18	TRY 19.84	TRY 19.85	TRY 19.50	TRY 19.50	488,687
2026-08-17	TRY 19.66	TRY 20.00	TRY 19.60	TRY 19.84	592,793
2026-08-14	TRY 19.69	TRY 20.06	TRY 19.53	TRY 19.53	703,846
2026-08-13	TRY 19.73	TRY 20.06	TRY 19.50	TRY 19.53	1,201,956
2026-08-12	TRY 19.10	TRY 19.86	TRY 19.10	TRY 19.72	1,986,801
2026-08-11	TRY 18.30	TRY 19.19	TRY 18.30	TRY 18.91	2,965,417
2026-08-10	TRY 17.82	TRY 18.30	TRY 17.67	TRY 18.30	693,539
2026-08-07	TRY 17.69	TRY 17.95	TRY 17.57	TRY 17.82	662,604
2026-08-06	TRY 17.90	TRY 18.01	TRY 17.69	TRY 17.69	388,456
2026-08-05	TRY 17.92	TRY 18.09	TRY 17.50	TRY 17.90	1,331,517
2026-08-04	TRY 18.20	TRY 18.24	TRY 17.92	TRY 17.92	708,496
2026-08-03	TRY 18.79	TRY 19.11	TRY 18.25	TRY 18.25	33,747,435
2026-07-31	TRY 18.10	TRY 18.70	TRY 18.09	TRY 18.70	945,615
2026-07-30	TRY 18.09	TRY 18.29	TRY 17.57	TRY 18.10	537,515
2026-07-29	TRY 18.20	TRY 18.20	TRY 17.56	TRY 18.09	936,662
2026-07-28	TRY 17.95	TRY 18.20	TRY 17.59	TRY 18.20	550,481
2026-07-27	TRY 18.21	TRY 18.30	TRY 17.85	TRY 17.95	678,582
2026-07-24	TRY 18.17	TRY 18.29	TRY 17.78	TRY 18.20	647,169
2026-07-23	TRY 18.21	TRY 18.39	TRY 18.08	TRY 18.08	812,066
2026-07-22	TRY 18.78	TRY 19.01	TRY 18.21	TRY 18.21	1,908,527
2026-07-21	TRY 18.12	TRY 18.69	TRY 17.88	TRY 18.50	2,809,351
2026-07-20	TRY 17.34	TRY 18.14	TRY 17.26	TRY 18.12	1,855,870
2026-07-17	TRY 17.65	TRY 17.77	TRY 17.20	TRY 17.52	1,001,951
2026-07-16	TRY 17.31	TRY 17.46	TRY 17.31	TRY 17.36	909,408
2026-07-14	TRY 17.37	TRY 17.53	TRY 17.34	TRY 17.34	653,795
2026-07-13	TRY 18.05	TRY 18.05	TRY 17.36	TRY 17.36	977,205
2026-07-10	TRY 17.72	TRY 18.32	TRY 17.67	TRY 18.05	4,061,994
2026-07-09	TRY 17.53	TRY 17.89	TRY 17.50	TRY 17.72	1,072,686
2026-07-08	TRY 17.42	TRY 17.69	TRY 17.00	TRY 17.50	2,263,469
2026-07-07	TRY 17.80	TRY 17.80	TRY 17.42	TRY 17.42	1,184,367
2026-07-06	TRY 17.85	TRY 18.30	TRY 17.80	TRY 17.82	3,162,962
2026-07-03	TRY 17.83	TRY 18.33	TRY 17.74	TRY 17.76	5,748,717
2026-07-02	TRY 17.58	TRY 17.90	TRY 17.28	TRY 17.89	3,572,653
2026-07-01	TRY 18.00	TRY 18.08	TRY 17.58	TRY 17.58	2,684,585
2026-06-30	TRY 18.06	TRY 18.10	TRY 17.71	TRY 18.05	4,302,175
2026-06-29	TRY 18.35	TRY 18.47	TRY 17.96	TRY 18.06	3,979,985
2026-06-26	TRY 17.58	TRY 18.30	TRY 17.49	TRY 18.06	7,199,021
2026-06-25	TRY 18.09	TRY 18.13	TRY 17.48	TRY 17.60	3,379,923
2026-06-24	TRY 17.40	TRY 17.99	TRY 17.36	TRY 17.99	6,894,263
2026-06-23	TRY 17.65	TRY 17.65	TRY 17.00	TRY 17.46	5,254,790
2026-06-22	TRY 17.75	TRY 17.79	TRY 17.44	TRY 17.70	3,099,933
2026-06-19	TRY 17.55	TRY 17.85	TRY 17.50	TRY 17.70	3,610,004
2026-06-18	TRY 17.70	TRY 17.71	TRY 17.17	TRY 17.56	3,286,623
2026-06-17	TRY 17.58	TRY 17.90	TRY 17.33	TRY 17.49	5,222,139
2026-06-16	TRY 17.55	TRY 18.10	TRY 17.14	TRY 17.58	10,186,112
2026-06-15	TRY 16.72	TRY 17.45	TRY 16.72	TRY 17.45	6,552,762
2026-06-12	TRY 17.50	TRY 17.87	TRY 16.50	TRY 16.60	249,194,050
2026-06-11	TRY 17.20	TRY 17.40	TRY 16.74	TRY 16.90	7,408,525
2026-06-10	TRY 17.09	TRY 17.45	TRY 17.02	TRY 17.17	5,769,889
2026-06-09	TRY 16.85	TRY 17.04	TRY 16.74	TRY 17.04	6,435,152
2026-06-08	TRY 16.90	TRY 17.13	TRY 16.76	TRY 16.78	4,546,596
2026-06-05	TRY 16.96	TRY 17.22	TRY 16.80	TRY 16.91	5,109,299
2026-06-04	TRY 17.30	TRY 18.08	TRY 16.66	TRY 16.95	16,165,404
2026-06-03	TRY 16.45	TRY 17.90	TRY 16.32	TRY 17.05	26,113,702
2026-06-02	TRY 15.68	TRY 16.43	TRY 15.59	TRY 16.28	14,390,296
2026-06-01	TRY 16.40	TRY 16.47	TRY 14.78	TRY 15.58	36,615,546
2026-05-26	TRY 17.47	TRY 17.47	TRY 16.39	TRY 16.39	9,030,770
2026-05-25	TRY 17.86	TRY 17.97	TRY 17.40	TRY 17.43	2,057,720
2026-05-22	TRY 16.78	TRY 18.05	TRY 16.78	TRY 17.86	1,880,281
2026-05-21	TRY 19.45	TRY 19.46	TRY 17.41	TRY 17.41	597,718
2026-05-20	TRY 19.65	TRY 19.75	TRY 19.10	TRY 19.26	1,273,600
2026-05-18	TRY 20.84	TRY 21.24	TRY 19.65	TRY 19.65	2,298,228
2026-05-15	TRY 21.36	TRY 21.36	TRY 20.80	TRY 20.84	496,294
2026-05-14	TRY 21.00	TRY 21.26	TRY 20.96	TRY 21.10	1,152,430
2026-05-13	TRY 21.66	TRY 22.68	TRY 20.94	TRY 21.00	3,860,174
2026-05-12	TRY 22.14	TRY 22.18	TRY 21.50	TRY 21.50	1,077,680
2026-05-11	TRY 22.00	TRY 22.20	TRY 21.90	TRY 21.98	1,125,015
2026-05-08	TRY 21.94	TRY 22.14	TRY 21.76	TRY 21.88	665,581
2026-05-07	TRY 21.78	TRY 22.16	TRY 21.72	TRY 21.94	1,435,294
2026-05-06	TRY 21.62	TRY 21.98	TRY 21.62	TRY 21.78	944,812
2026-05-05	TRY 21.60	TRY 21.98	TRY 20.92	TRY 21.62	615,921
2026-05-04	TRY 21.86	TRY 22.14	TRY 21.46	TRY 21.60	706,642
2026-04-30	TRY 21.44	TRY 21.92	TRY 21.40	TRY 21.88	741,565
2026-04-29	TRY 21.84	TRY 21.86	TRY 21.50	TRY 21.50	691,568
2026-04-28	TRY 22.48	TRY 22.56	TRY 21.50	TRY 21.56	1,735,075
2026-04-27	TRY 22.34	TRY 22.70	TRY 22.06	TRY 22.56	1,971,455
2026-04-24	TRY 21.80	TRY 22.76	TRY 21.60	TRY 22.28	1,448,799
2026-04-22	TRY 22.40	TRY 22.40	TRY 21.46	TRY 21.80	1,479,751
2026-04-21	TRY 21.42	TRY 22.34	TRY 21.32	TRY 22.22	2,862,782
2026-04-20	TRY 21.30	TRY 21.48	TRY 21.18	TRY 21.30	880,362
2026-04-17	TRY 21.20	TRY 21.74	TRY 20.94	TRY 21.62	1,739,757
2026-04-16	TRY 21.52	TRY 21.52	TRY 21.18	TRY 21.20	967,055
2026-04-15	TRY 21.58	TRY 21.58	TRY 21.36	TRY 21.42	533,788
2026-04-14	TRY 21.50	TRY 21.60	TRY 21.16	TRY 21.58	1,560,512
2026-04-13	TRY 21.54	TRY 21.54	TRY 21.12	TRY 21.12	659,345
2026-04-10	TRY 21.62	TRY 21.64	TRY 21.32	TRY 21.54	1,045,189
2026-04-09	TRY 21.62	TRY 21.62	TRY 21.28	TRY 21.34	899,476
2026-04-08	TRY 21.48	TRY 21.80	TRY 21.48	TRY 21.62	1,161,445
2026-04-07	TRY 21.50	TRY 21.72	TRY 21.10	TRY 21.22	700,178
2026-04-06	TRY 21.56	TRY 21.82	TRY 21.50	TRY 21.50	1,490,625
2026-04-03	TRY 21.72	TRY 21.88	TRY 21.50	TRY 21.56	440,912
2026-04-02	TRY 21.70	TRY 21.96	TRY 21.30	TRY 21.72	1,219,949
2026-04-01	TRY 23.00	TRY 23.10	TRY 22.08	TRY 22.10	2,055,136
2026-03-31	TRY 22.96	TRY 23.14	TRY 22.76	TRY 22.88	751,115
2026-03-30	TRY 22.88	TRY 23.30	TRY 22.78	TRY 22.94	990,246
2026-03-27	TRY 22.60	TRY 22.96	TRY 22.40	TRY 22.86	1,150,250
2026-03-26	TRY 22.70	TRY 23.00	TRY 22.18	TRY 22.66	1,626,276
2026-03-25	TRY 22.06	TRY 22.92	TRY 21.90	TRY 22.68	2,609,233
2026-03-24	TRY 21.24	TRY 22.08	TRY 21.02	TRY 21.94	3,756,305
2026-03-23	TRY 20.50	TRY 21.24	TRY 19.97	TRY 21.24	2,629,742
2026-03-19	TRY 21.72	TRY 21.84	TRY 20.46	TRY 20.46	1,471,804
2026-03-18	TRY 21.82	TRY 22.14	TRY 21.58	TRY 21.64	1,182,185
2026-03-17	TRY 21.58	TRY 21.96	TRY 21.46	TRY 21.82	526,959
2026-03-16	TRY 21.26	TRY 21.84	TRY 21.06	TRY 21.58	883,612
2026-03-13	TRY 22.04	TRY 22.04	TRY 21.12	TRY 21.26	949,505
2026-03-12	TRY 22.30	TRY 22.32	TRY 21.68	TRY 21.84	1,548,286
2026-03-11	TRY 22.50	TRY 22.70	TRY 22.00	TRY 22.38	1,119,806
2026-03-10	TRY 22.14	TRY 22.56	TRY 22.00	TRY 22.50	919,112
2026-03-09	TRY 21.72	TRY 22.30	TRY 20.90	TRY 21.76	1,614,773
2026-03-06	TRY 22.02	TRY 22.18	TRY 21.70	TRY 21.88	692,787
2026-03-05	TRY 22.04	TRY 22.34	TRY 21.92	TRY 22.02	521,432
2026-03-04	TRY 21.62	TRY 22.46	TRY 21.62	TRY 22.04	1,016,815
2026-03-03	TRY 21.02	TRY 22.52	TRY 21.02	TRY 21.94	2,238,156
2026-03-02	TRY 21.28	TRY 22.12	TRY 20.98	TRY 20.98	1,612,260
2026-02-27	TRY 22.28	TRY 22.80	TRY 21.82	TRY 22.80	1,011,306
2026-02-26	TRY 22.24	TRY 22.46	TRY 22.22	TRY 22.28	576,017
2026-02-25	TRY 22.56	TRY 22.68	TRY 22.20	TRY 22.24	610,583
2026-02-24	TRY 22.96	TRY 22.96	TRY 22.40	TRY 22.56	712,235
2026-02-23	TRY 22.76	TRY 23.00	TRY 22.76	TRY 22.96	774,053
2026-02-20	TRY 22.86	TRY 22.90	TRY 22.50	TRY 22.70	702,035
2026-02-19	TRY 23.26	TRY 23.50	TRY 22.40	TRY 22.50	1,353,059
2026-02-18	TRY 23.16	TRY 23.58	TRY 23.16	TRY 23.20	1,597,832
2026-02-17	TRY 23.60	TRY 23.78	TRY 23.02	TRY 23.12	1,586,114
2026-02-16	TRY 23.40	TRY 23.62	TRY 23.20	TRY 23.28	1,068,591
2026-02-13	TRY 23.20	TRY 23.36	TRY 22.90	TRY 23.20	1,118,593
2026-02-12	TRY 23.20	TRY 23.40	TRY 23.10	TRY 23.26	1,267,223
2026-02-11	TRY 23.24	TRY 23.60	TRY 22.84	TRY 23.20	1,430,396
2026-02-10	TRY 22.58	TRY 23.70	TRY 22.56	TRY 23.24	1,962,608
2026-02-09	TRY 22.52	TRY 23.00	TRY 22.52	TRY 22.64	1,045,601
2026-02-06	TRY 22.68	TRY 22.74	TRY 22.38	TRY 22.48	886,338
2026-02-05	TRY 23.00	TRY 23.50	TRY 22.54	TRY 22.54	1,305,724
2026-02-04	TRY 23.60	TRY 23.60	TRY 23.00	TRY 23.00	1,259,111
2026-02-03	TRY 23.96	TRY 24.12	TRY 23.08	TRY 23.16	1,975,455
2026-02-02	TRY 23.96	TRY 24.28	TRY 23.60	TRY 23.84	1,505,998
2026-01-30	TRY 24.56	TRY 24.80	TRY 23.76	TRY 23.82	1,416,722
2026-01-29	TRY 24.48	TRY 24.90	TRY 24.32	TRY 24.50	1,449,820
2026-01-28	TRY 24.86	TRY 24.86	TRY 24.34	TRY 24.46	1,024,882
2026-01-27	TRY 24.66	TRY 24.96	TRY 24.24	TRY 24.62	2,309,915
2026-01-26	TRY 24.78	TRY 24.94	TRY 23.74	TRY 24.56	1,469,797
2026-01-23	TRY 24.72	TRY 25.86	TRY 24.60	TRY 24.78	5,048,153
2026-01-22	TRY 24.02	TRY 24.58	TRY 23.94	TRY 24.58	1,862,782
2026-01-21	TRY 24.42	TRY 24.52	TRY 23.86	TRY 24.20	955,669
2026-01-20	TRY 24.50	TRY 24.68	TRY 24.16	TRY 24.52	2,104,483
2026-01-19	TRY 23.88	TRY 24.80	TRY 23.88	TRY 24.50	3,055,704
2026-01-16	TRY 24.26	TRY 24.40	TRY 23.74	TRY 23.86	2,838,064
2026-01-15	TRY 24.56	TRY 24.60	TRY 23.78	TRY 24.02	975,723
2026-01-14	TRY 24.34	TRY 24.62	TRY 24.14	TRY 24.56	1,252,517
2026-01-13	TRY 24.06	TRY 24.86	TRY 23.66	TRY 24.34	2,133,274
2026-01-12	TRY 24.70	TRY 24.76	TRY 24.00	TRY 24.00	2,743,646
2026-01-09	TRY 23.46	TRY 24.78	TRY 23.42	TRY 24.70	2,095,221
2026-01-08	TRY 23.00	TRY 23.48	TRY 22.70	TRY 23.46	1,443,944
2026-01-07	TRY 22.68	TRY 23.18	TRY 22.60	TRY 23.06	1,320,283
2026-01-06	TRY 22.84	TRY 22.92	TRY 22.66	TRY 22.66	703,464
2026-01-05	TRY 23.00	TRY 23.16	TRY 22.84	TRY 22.84	672,711
2026-01-02	TRY 23.44	TRY 23.62	TRY 22.90	TRY 23.00	1,194,280
2025-12-31	TRY 22.80	TRY 23.96	TRY 22.80	TRY 23.44	2,686,742
2025-12-30	TRY 22.64	TRY 23.08	TRY 22.50	TRY 23.04	572,028
2025-12-29	TRY 23.10	TRY 23.46	TRY 22.58	TRY 22.60	890,102
2025-12-26	TRY 23.10	TRY 23.26	TRY 22.82	TRY 23.04	652,380
2025-12-25	TRY 22.80	TRY 23.20	TRY 22.80	TRY 23.04	535,486
2025-12-24	TRY 22.74	TRY 23.02	TRY 22.64	TRY 22.80	614,879
2025-12-23	TRY 22.54	TRY 22.98	TRY 22.42	TRY 22.74	1,144,357
2025-12-22	TRY 23.08	TRY 23.50	TRY 22.36	TRY 22.54	733,002
2025-12-19	TRY 22.88	TRY 23.08	TRY 22.58	TRY 23.08	1,160,278
2025-12-18	TRY 22.90	TRY 22.90	TRY 22.60	TRY 22.60	866,492
2025-12-17	TRY 22.80	TRY 22.92	TRY 22.52	TRY 22.76	754,345
2025-12-16	TRY 23.68	TRY 23.86	TRY 22.80	TRY 22.80	1,681,634
2025-12-15	TRY 22.46	TRY 23.56	TRY 22.30	TRY 23.40	3,161,791
2025-12-12	TRY 23.00	TRY 23.04	TRY 22.40	TRY 22.46	750,262
2025-12-11	TRY 22.82	TRY 23.04	TRY 22.78	TRY 22.94	550,017
2025-12-10	TRY 22.70	TRY 23.06	TRY 22.70	TRY 22.82	424,142
2025-12-09	TRY 22.96	TRY 22.96	TRY 22.66	TRY 22.70	403,691
2025-12-08	TRY 22.74	TRY 22.96	TRY 22.68	TRY 22.74	706,031
2025-12-05	TRY 22.82	TRY 22.90	TRY 22.60	TRY 22.76	482,327
2025-12-04	TRY 22.50	TRY 22.94	TRY 22.40	TRY 22.82	925,036
2025-12-03	TRY 22.74	TRY 22.96	TRY 22.20	TRY 22.56	1,006,317
2025-12-02	TRY 22.74	TRY 22.74	TRY 22.40	TRY 22.74	437,826
2025-12-01	TRY 22.38	TRY 22.58	TRY 22.22	TRY 22.58	568,174
2025-11-28	TRY 22.62	TRY 22.62	TRY 22.20	TRY 22.20	436,931
2025-11-27	TRY 22.52	TRY 22.78	TRY 22.34	TRY 22.34	525,805
2025-11-26	TRY 22.44	TRY 22.74	TRY 22.42	TRY 22.50	560,808
2025-11-25	TRY 22.18	TRY 22.48	TRY 22.00	TRY 22.44	956,084
2025-11-24	TRY 22.42	TRY 22.74	TRY 22.00	TRY 22.10	1,666,338
2025-11-21	TRY 22.12	TRY 22.42	TRY 22.00	TRY 22.42	1,072,161
2025-11-20	TRY 22.50	TRY 22.72	TRY 22.36	TRY 22.40	592,460
2025-11-19	TRY 22.60	TRY 23.00	TRY 22.30	TRY 22.58	2,431,420
2025-11-18	TRY 22.98	TRY 23.20	TRY 22.56	TRY 22.58	750,948
2025-11-17	TRY 22.56	TRY 22.98	TRY 22.56	TRY 22.78	340,244
2025-11-14	TRY 22.54	TRY 22.98	TRY 22.32	TRY 22.52	377,469
2025-11-13	TRY 22.80	TRY 22.92	TRY 22.34	TRY 22.54	647,562
2025-11-12	TRY 22.62	TRY 23.00	TRY 22.44	TRY 22.80	698,730
2025-11-11	TRY 22.52	TRY 22.86	TRY 21.78	TRY 22.60	2,059,435
2025-11-10	TRY 22.72	TRY 23.08	TRY 22.64	TRY 22.84	756,861
2025-11-07	TRY 22.98	TRY 23.18	TRY 22.66	TRY 22.72	1,481,367
2025-11-06	TRY 23.08	TRY 23.30	TRY 22.98	TRY 22.98	774,054
2025-11-05	TRY 23.98	TRY 24.18	TRY 23.06	TRY 23.06	1,750,548
2025-11-04	TRY 24.40	TRY 24.40	TRY 23.18	TRY 23.26	697,589
2025-11-03	TRY 23.40	TRY 23.78	TRY 23.20	TRY 23.70	845,730
2025-10-31	TRY 22.80	TRY 23.20	TRY 22.56	TRY 23.14	668,500
2025-10-30	TRY 23.00	TRY 23.00	TRY 22.66	TRY 22.80	530,095
2025-10-28	TRY 23.36	TRY 23.36	TRY 22.74	TRY 23.00	143,064
2025-10-27	TRY 23.36	TRY 23.46	TRY 22.74	TRY 23.00	596,341
2025-10-24	TRY 22.50	TRY 24.10	TRY 22.50	TRY 23.36	1,072,525
2025-10-23	TRY 22.30	TRY 23.46	TRY 22.26	TRY 23.14	1,326,882
2025-10-22	TRY 22.08	TRY 22.80	TRY 22.08	TRY 22.30	486,433
2025-10-21	TRY 22.36	TRY 22.66	TRY 22.04	TRY 22.10	621,830
2025-10-20	TRY 22.10	TRY 22.58	TRY 21.60	TRY 22.32	987,197
2025-10-17	TRY 22.38	TRY 22.38	TRY 21.88	TRY 22.10	663,685
2025-10-16	TRY 23.10	TRY 23.10	TRY 22.40	TRY 22.40	534,654
2025-10-15	TRY 22.36	TRY 23.04	TRY 22.28	TRY 23.04	961,982
2025-10-14	TRY 22.24	TRY 22.86	TRY 22.20	TRY 22.36	925,689
2025-10-13	TRY 23.14	TRY 23.14	TRY 22.16	TRY 22.20	1,335,974