Yapi ve Kredi Bankasi A.S. (YKBNK) Price History

Daily open, high, low, close and volume for Yapi ve Kredi Bankasi A.S. (YKBNK) from 2025-10-09 to 2026-10-22, newest first.

‹ YKBNK price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	TRY 36.32	TRY 36.46	TRY 36.06	TRY 36.10	35,048,931
2026-10-21	TRY 36.46	TRY 36.76	TRY 36.14	TRY 36.42	113,969,964
2026-10-20	TRY 36.26	TRY 36.70	TRY 35.70	TRY 36.66	249,660,570
2026-10-19	TRY 35.86	TRY 36.30	TRY 35.56	TRY 36.10	156,746,434
2026-10-16	TRY 35.80	TRY 36.04	TRY 35.30	TRY 35.70	127,802,930
2026-10-15	TRY 35.72	TRY 36.56	TRY 35.66	TRY 36.30	144,147,921
2026-10-14	TRY 36.32	TRY 36.42	TRY 35.84	TRY 35.94	110,726,130
2026-10-13	TRY 35.72	TRY 36.52	TRY 35.70	TRY 36.42	141,674,180
2026-10-12	TRY 35.48	TRY 35.96	TRY 35.48	TRY 35.70	90,218,163
2026-10-09	TRY 35.76	TRY 35.84	TRY 35.18	TRY 35.44	142,597,850
2026-10-08	TRY 36.56	TRY 36.62	TRY 35.22	TRY 35.66	209,038,110
2026-10-07	TRY 36.28	TRY 36.74	TRY 35.92	TRY 36.60	148,724,290
2026-10-06	TRY 35.86	TRY 36.56	TRY 35.78	TRY 36.46	119,092,230
2026-10-05	TRY 35.16	TRY 36.78	TRY 35.16	TRY 35.90	153,689,150
2026-10-02	TRY 34.72	TRY 35.28	TRY 34.56	TRY 34.94	104,279,760
2026-10-01	TRY 34.50	TRY 35.44	TRY 33.60	TRY 34.82	203,014,280
2026-09-30	TRY 35.94	TRY 36.06	TRY 33.74	TRY 34.04	249,233,530
2026-09-29	TRY 35.56	TRY 36.48	TRY 35.52	TRY 36.00	140,685,390
2026-09-28	TRY 35.18	TRY 35.96	TRY 35.00	TRY 35.52	118,724,670
2026-09-25	TRY 35.94	TRY 36.36	TRY 35.52	TRY 35.78	89,721,633
2026-09-24	TRY 36.82	TRY 36.92	TRY 35.60	TRY 35.70	100,227,780
2026-09-23	TRY 36.84	TRY 37.34	TRY 36.46	TRY 36.88	149,221,490
2026-09-22	TRY 36.56	TRY 37.42	TRY 36.34	TRY 36.76	195,306,110
2026-09-21	TRY 36.12	TRY 36.66	TRY 35.44	TRY 36.58	328,655,240
2026-09-18	TRY 35.20	TRY 36.24	TRY 35.14	TRY 36.24	264,982,840
2026-09-17	TRY 32.36	TRY 35.32	TRY 32.12	TRY 35.32	381,394,740
2026-09-16	TRY 34.70	TRY 34.76	TRY 31.22	TRY 32.12	478,797,150
2026-09-15	TRY 36.74	TRY 36.76	TRY 34.68	TRY 34.68	230,525,710
2026-09-14	TRY 36.42	TRY 36.90	TRY 36.30	TRY 36.64	133,804,770
2026-09-11	TRY 36.26	TRY 36.92	TRY 36.08	TRY 36.70	193,109,300
2026-09-10	TRY 36.80	TRY 36.90	TRY 35.72	TRY 36.20	219,766,770
2026-09-09	TRY 37.38	TRY 37.88	TRY 36.48	TRY 36.60	346,032,270
2026-09-08	TRY 36.36	TRY 37.62	TRY 36.02	TRY 37.62	381,765,420
2026-09-07	TRY 35.90	TRY 36.38	TRY 35.68	TRY 36.26	190,615,250
2026-09-04	TRY 36.00	TRY 36.36	TRY 35.48	TRY 35.90	214,419,480
2026-09-03	TRY 36.26	TRY 36.66	TRY 35.78	TRY 35.90	263,620,840
2026-09-02	TRY 36.40	TRY 36.58	TRY 34.84	TRY 36.08	332,754,630
2026-09-01	TRY 36.60	TRY 37.36	TRY 36.06	TRY 36.82	248,952,300
2026-08-31	TRY 37.36	TRY 37.40	TRY 36.30	TRY 36.52	237,373,160
2026-08-28	TRY 36.90	TRY 37.46	TRY 36.64	TRY 37.22	185,014,960
2026-08-27	TRY 37.28	TRY 37.50	TRY 36.66	TRY 36.86	224,443,330
2026-08-26	TRY 36.84	TRY 38.02	TRY 36.84	TRY 37.08	280,854,550
2026-08-25	TRY 36.38	TRY 36.88	TRY 36.34	TRY 36.66	170,533,770
2026-08-24	TRY 36.52	TRY 36.76	TRY 36.10	TRY 36.52	251,344,560
2026-08-21	TRY 34.88	TRY 35.58	TRY 34.84	TRY 35.10	227,903,240
2026-08-20	TRY 35.76	TRY 35.96	TRY 34.64	TRY 34.80	179,018,670
2026-08-19	TRY 34.84	TRY 35.72	TRY 34.70	TRY 35.62	185,316,710
2026-08-18	TRY 34.68	TRY 35.40	TRY 34.40	TRY 34.86	162,779,520
2026-08-17	TRY 35.42	TRY 35.62	TRY 34.90	TRY 34.92	156,960,290
2026-08-14	TRY 35.46	TRY 35.82	TRY 35.12	TRY 35.42	130,193,360
2026-08-13	TRY 35.70	TRY 36.06	TRY 34.58	TRY 35.54	242,039,480
2026-08-12	TRY 34.06	TRY 35.78	TRY 34.00	TRY 35.70	273,007,160
2026-08-11	TRY 33.82	TRY 34.54	TRY 33.00	TRY 34.06	187,686,320
2026-08-10	TRY 34.10	TRY 34.42	TRY 33.72	TRY 34.00	161,230,150
2026-08-07	TRY 34.08	TRY 34.50	TRY 33.80	TRY 34.02	159,856,270
2026-08-06	TRY 34.36	TRY 34.78	TRY 33.96	TRY 34.04	175,918,590
2026-08-05	TRY 34.60	TRY 34.84	TRY 33.86	TRY 34.28	205,267,100
2026-08-04	TRY 33.90	TRY 35.32	TRY 33.50	TRY 34.86	301,695,240
2026-08-03	TRY 33.30	TRY 34.28	TRY 33.08	TRY 34.00	269,348,590
2026-07-31	TRY 31.22	TRY 32.80	TRY 31.18	TRY 32.76	279,386,130
2026-07-30	TRY 31.88	TRY 32.06	TRY 30.80	TRY 31.00	272,016,620
2026-07-29	TRY 33.00	TRY 33.36	TRY 31.70	TRY 31.84	309,105,230
2026-07-28	TRY 32.94	TRY 33.08	TRY 32.44	TRY 32.74	255,915,110
2026-07-27	TRY 34.00	TRY 34.56	TRY 32.86	TRY 32.90	304,490,720
2026-07-24	TRY 33.16	TRY 33.86	TRY 33.06	TRY 33.36	281,126,690
2026-07-23	TRY 33.20	TRY 33.46	TRY 32.86	TRY 33.26	277,903,300
2026-07-22	TRY 32.96	TRY 33.30	TRY 32.70	TRY 33.14	227,707,620
2026-07-21	TRY 33.14	TRY 33.72	TRY 32.80	TRY 32.86	222,413,410
2026-07-20	TRY 33.22	TRY 33.64	TRY 32.88	TRY 32.90	217,440,170
2026-07-17	TRY 33.38	TRY 33.56	TRY 32.68	TRY 33.22	279,785,380
2026-07-16	TRY 34.02	TRY 34.14	TRY 32.96	TRY 33.52	555,856,570
2026-07-14	TRY 34.00	TRY 34.38	TRY 33.78	TRY 33.96	337,066,310
2026-07-13	TRY 34.72	TRY 34.78	TRY 33.82	TRY 34.10	288,059,520
2026-07-10	TRY 35.86	TRY 36.40	TRY 34.94	TRY 35.14	296,883,350
2026-07-09	TRY 36.50	TRY 36.60	TRY 35.64	TRY 35.86	150,059,190
2026-07-08	TRY 37.32	TRY 37.66	TRY 36.20	TRY 36.22	243,657,260
2026-07-07	TRY 37.30	TRY 38.18	TRY 37.28	TRY 37.60	186,417,610
2026-07-06	TRY 38.12	TRY 38.40	TRY 37.34	TRY 37.46	189,540,500
2026-07-03	TRY 40.90	TRY 40.98	TRY 38.00	TRY 38.02	275,143,600
2026-07-02	TRY 40.70	TRY 41.10	TRY 40.10	TRY 40.50	177,435,200
2026-07-01	TRY 40.02	TRY 40.76	TRY 39.56	TRY 40.60	198,637,770
2026-06-30	TRY 40.08	TRY 40.54	TRY 39.78	TRY 40.14	153,876,470
2026-06-29	TRY 40.74	TRY 40.94	TRY 39.88	TRY 40.08	128,557,320
2026-06-26	TRY 40.50	TRY 41.14	TRY 40.26	TRY 40.66	121,592,260
2026-06-25	TRY 43.46	TRY 43.66	TRY 40.12	TRY 40.50	229,428,660
2026-06-24	TRY 42.88	TRY 43.00	TRY 41.76	TRY 42.72	120,872,360
2026-06-23	TRY 43.48	TRY 43.96	TRY 42.50	TRY 42.88	142,444,170
2026-06-22	TRY 43.58	TRY 44.20	TRY 43.48	TRY 43.84	87,100,896
2026-06-19	TRY 42.20	TRY 43.76	TRY 42.16	TRY 43.38	161,190,040
2026-06-18	TRY 40.92	TRY 42.82	TRY 40.92	TRY 42.70	159,108,420
2026-06-17	TRY 40.62	TRY 41.18	TRY 40.28	TRY 40.90	128,840,920
2026-06-16	TRY 40.24	TRY 40.74	TRY 39.92	TRY 40.50	114,675,630
2026-06-15	TRY 40.88	TRY 40.92	TRY 39.82	TRY 40.46	191,796,940
2026-06-12	TRY 36.00	TRY 38.30	TRY 35.94	TRY 38.10	261,822,310
2026-06-11	TRY 34.90	TRY 35.74	TRY 34.30	TRY 35.02	171,725,150
2026-06-10	TRY 35.42	TRY 35.70	TRY 34.58	TRY 34.80	120,223,640
2026-06-09	TRY 34.98	TRY 35.66	TRY 34.88	TRY 35.54	126,270,320
2026-06-08	TRY 33.10	TRY 35.22	TRY 32.96	TRY 34.94	211,209,140
2026-06-05	TRY 35.38	TRY 35.50	TRY 33.60	TRY 33.60	163,122,640
2026-06-04	TRY 34.70	TRY 35.32	TRY 34.28	TRY 35.20	188,412,670
2026-06-03	TRY 34.80	TRY 35.56	TRY 34.30	TRY 34.38	190,615,910
2026-06-02	TRY 33.94	TRY 35.38	TRY 33.88	TRY 34.98	214,127,280
2026-06-01	TRY 33.34	TRY 34.24	TRY 33.20	TRY 33.42	202,246,680
2026-05-26	TRY 33.24	TRY 33.56	TRY 33.00	TRY 33.16	79,016,540
2026-05-25	TRY 33.20	TRY 33.58	TRY 32.64	TRY 33.34	155,250,710
2026-05-22	TRY 31.98	TRY 33.34	TRY 30.42	TRY 32.86	454,860,920
2026-05-21	TRY 35.58	TRY 35.78	TRY 32.12	TRY 32.12	148,761,390
2026-05-20	TRY 36.24	TRY 36.36	TRY 35.28	TRY 35.68	188,649,340
2026-05-18	TRY 36.50	TRY 37.08	TRY 36.04	TRY 36.34	183,174,840
2026-05-15	TRY 37.32	TRY 37.36	TRY 36.46	TRY 36.82	139,717,180
2026-05-14	TRY 37.80	TRY 38.26	TRY 37.28	TRY 37.82	156,665,570
2026-05-13	TRY 38.14	TRY 38.30	TRY 37.18	TRY 37.44	114,452,930
2026-05-12	TRY 39.60	TRY 39.92	TRY 37.88	TRY 37.88	130,001,510
2026-05-11	TRY 38.94	TRY 39.90	TRY 38.70	TRY 39.72	157,392,050
2026-05-08	TRY 38.30	TRY 39.64	TRY 38.12	TRY 39.30	144,004,040
2026-05-07	TRY 37.92	TRY 39.00	TRY 37.70	TRY 38.66	175,405,110
2026-05-06	TRY 36.80	TRY 38.82	TRY 36.32	TRY 37.76	363,584,240
2026-05-05	TRY 35.84	TRY 36.28	TRY 35.72	TRY 36.08	123,304,580
2026-05-04	TRY 37.18	TRY 37.30	TRY 35.80	TRY 35.84	160,923,330
2026-04-30	TRY 36.28	TRY 37.08	TRY 36.08	TRY 37.04	151,045,350
2026-04-29	TRY 37.54	TRY 37.76	TRY 36.52	TRY 36.56	156,123,100
2026-04-28	TRY 37.50	TRY 37.70	TRY 36.88	TRY 37.06	112,520,250
2026-04-27	TRY 37.64	TRY 38.14	TRY 37.40	TRY 37.60	118,994,240
2026-04-24	TRY 37.76	TRY 37.88	TRY 37.14	TRY 37.64	140,129,360
2026-04-22	TRY 38.74	TRY 39.14	TRY 37.82	TRY 37.94	154,038,700
2026-04-21	TRY 38.94	TRY 39.22	TRY 38.32	TRY 38.54	137,726,380
2026-04-20	TRY 38.40	TRY 39.18	TRY 38.10	TRY 38.72	208,125,010
2026-04-17	TRY 37.50	TRY 39.36	TRY 37.14	TRY 39.30	396,574,270
2026-04-16	TRY 37.98	TRY 38.08	TRY 37.26	TRY 37.48	118,009,780
2026-04-15	TRY 37.82	TRY 37.98	TRY 37.32	TRY 37.58	133,657,020
2026-04-14	TRY 38.68	TRY 39.26	TRY 37.12	TRY 37.68	369,019,420
2026-04-13	TRY 37.78	TRY 38.24	TRY 37.16	TRY 38.06	186,876,180
2026-04-10	TRY 38.00	TRY 38.82	TRY 38.00	TRY 38.66	140,239,620
2026-04-09	TRY 37.40	TRY 37.78	TRY 36.96	TRY 37.64	126,504,070
2026-04-08	TRY 36.76	TRY 37.76	TRY 36.54	TRY 37.54	232,495,950
2026-04-07	TRY 35.02	TRY 35.34	TRY 34.18	TRY 34.34	133,865,570
2026-04-06	TRY 34.56	TRY 35.56	TRY 34.52	TRY 35.14	137,588,940
2026-04-03	TRY 34.58	TRY 34.98	TRY 34.10	TRY 34.42	114,340,450
2026-04-02	TRY 33.50	TRY 34.68	TRY 33.44	TRY 34.62	130,128,620
2026-04-01	TRY 34.40	TRY 34.56	TRY 33.88	TRY 34.26	137,307,730
2026-03-31	TRY 32.84	TRY 33.66	TRY 32.84	TRY 33.02	120,740,710
2026-03-30	TRY 33.08	TRY 33.40	TRY 32.54	TRY 32.72	100,696,790
2026-03-27	TRY 33.34	TRY 33.58	TRY 32.82	TRY 33.18	96,006,629
2026-03-26	TRY 33.88	TRY 34.36	TRY 33.12	TRY 33.18	89,374,690
2026-03-25	TRY 34.00	TRY 34.66	TRY 33.78	TRY 34.04	133,407,930
2026-03-24	TRY 34.30	TRY 34.84	TRY 33.26	TRY 33.34	163,486,000
2026-03-23	TRY 33.60	TRY 34.86	TRY 32.26	TRY 34.80	307,884,430
2026-03-19	TRY 34.92	TRY 35.34	TRY 34.78	TRY 34.78	52,223,647
2026-03-18	TRY 36.20	TRY 36.46	TRY 35.32	TRY 35.44	148,117,140
2026-03-17	TRY 35.22	TRY 36.26	TRY 35.10	TRY 35.98	154,212,350
2026-03-16	TRY 35.20	TRY 35.30	TRY 34.52	TRY 34.98	109,037,790
2026-03-13	TRY 35.66	TRY 35.78	TRY 34.26	TRY 34.80	141,415,200
2026-03-12	TRY 36.30	TRY 36.96	TRY 35.86	TRY 35.86	229,621,130
2026-03-11	TRY 36.90	TRY 37.14	TRY 36.02	TRY 36.64	166,908,960
2026-03-10	TRY 36.38	TRY 37.24	TRY 35.64	TRY 37.00	186,691,320
2026-03-09	TRY 34.02	TRY 35.24	TRY 33.26	TRY 34.90	212,159,670
2026-03-06	TRY 36.90	TRY 37.44	TRY 35.12	TRY 35.36	145,961,160
2026-03-05	TRY 37.24	TRY 38.16	TRY 37.10	TRY 37.38	117,683,000
2026-03-04	TRY 37.22	TRY 37.58	TRY 36.46	TRY 36.82	184,993,730
2026-03-03	TRY 39.28	TRY 39.98	TRY 37.02	TRY 37.08	243,310,020
2026-03-02	TRY 40.36	TRY 41.74	TRY 39.52	TRY 39.52	190,972,250
2026-02-27	TRY 44.20	TRY 44.50	TRY 42.88	TRY 43.30	197,069,780
2026-02-26	TRY 43.30	TRY 44.30	TRY 42.58	TRY 44.02	174,544,650
2026-02-25	TRY 43.06	TRY 43.50	TRY 42.66	TRY 43.20	163,800,430
2026-02-24	TRY 42.90	TRY 43.70	TRY 42.56	TRY 43.02	174,209,500
2026-02-23	TRY 42.50	TRY 43.66	TRY 42.44	TRY 43.18	160,162,510
2026-02-20	TRY 41.18	TRY 42.00	TRY 40.84	TRY 42.00	165,291,660
2026-02-19	TRY 43.32	TRY 43.36	TRY 40.66	TRY 41.16	227,421,180
2026-02-18	TRY 41.74	TRY 43.94	TRY 41.72	TRY 43.18	205,607,710
2026-02-17	TRY 42.00	TRY 43.16	TRY 41.68	TRY 41.68	158,725,950
2026-02-16	TRY 42.00	TRY 42.64	TRY 41.32	TRY 42.16	138,576,760
2026-02-13	TRY 42.56	TRY 42.80	TRY 41.54	TRY 41.82	146,248,150
2026-02-12	TRY 39.98	TRY 42.66	TRY 39.86	TRY 42.62	318,638,760
2026-02-11	TRY 39.50	TRY 40.20	TRY 39.08	TRY 39.78	198,042,510
2026-02-10	TRY 39.64	TRY 39.92	TRY 39.24	TRY 39.76	150,732,540
2026-02-09	TRY 38.78	TRY 39.84	TRY 38.60	TRY 39.70	187,949,670
2026-02-06	TRY 38.28	TRY 38.52	TRY 37.88	TRY 38.26	186,959,530
2026-02-05	TRY 39.46	TRY 39.58	TRY 38.20	TRY 38.26	226,573,890
2026-02-04	TRY 41.08	TRY 41.26	TRY 39.34	TRY 39.50	225,026,840
2026-02-03	TRY 40.70	TRY 41.08	TRY 39.38	TRY 40.96	328,374,540
2026-02-02	TRY 39.94	TRY 41.06	TRY 38.92	TRY 40.32	318,746,310
2026-01-30	TRY 40.32	TRY 41.42	TRY 39.66	TRY 41.08	273,721,790
2026-01-29	TRY 38.04	TRY 41.44	TRY 37.92	TRY 40.40	450,961,520
2026-01-28	TRY 36.96	TRY 38.26	TRY 36.74	TRY 37.80	315,116,980
2026-01-27	TRY 38.36	TRY 38.38	TRY 36.84	TRY 36.98	266,767,560
2026-01-26	TRY 38.14	TRY 38.50	TRY 37.58	TRY 38.22	265,071,550
2026-01-23	TRY 38.02	TRY 38.86	TRY 37.96	TRY 38.66	181,584,760
2026-01-22	TRY 38.76	TRY 38.90	TRY 37.22	TRY 37.90	338,552,640
2026-01-21	TRY 37.70	TRY 38.58	TRY 37.62	TRY 38.58	229,883,420
2026-01-20	TRY 37.54	TRY 38.14	TRY 36.94	TRY 37.64	222,665,340
2026-01-19	TRY 36.36	TRY 37.82	TRY 36.36	TRY 37.50	276,402,250
2026-01-16	TRY 36.24	TRY 36.42	TRY 35.90	TRY 36.20	279,881,150
2026-01-15	TRY 37.02	TRY 37.04	TRY 35.96	TRY 36.18	321,172,700
2026-01-14	TRY 37.66	TRY 37.68	TRY 37.04	TRY 37.24	228,053,900
2026-01-13	TRY 37.28	TRY 37.80	TRY 37.10	TRY 37.54	204,624,490
2026-01-12	TRY 37.76	TRY 38.18	TRY 37.16	TRY 37.26	169,064,820
2026-01-09	TRY 37.78	TRY 38.38	TRY 37.48	TRY 37.64	183,437,050
2026-01-08	TRY 37.56	TRY 38.14	TRY 37.44	TRY 37.62	168,081,070
2026-01-07	TRY 38.80	TRY 38.82	TRY 37.54	TRY 37.64	179,799,170
2026-01-06	TRY 38.28	TRY 38.92	TRY 37.92	TRY 38.68	205,264,340
2026-01-05	TRY 38.50	TRY 38.60	TRY 37.72	TRY 38.24	186,325,310
2026-01-02	TRY 36.38	TRY 38.28	TRY 36.38	TRY 38.12	170,314,160
2025-12-31	TRY 35.86	TRY 36.56	TRY 35.78	TRY 36.22	111,894,840
2025-12-30	TRY 35.74	TRY 35.88	TRY 35.20	TRY 35.78	100,714,330
2025-12-29	TRY 35.16	TRY 35.82	TRY 34.92	TRY 35.74	134,644,530
2025-12-26	TRY 35.74	TRY 35.96	TRY 34.80	TRY 35.18	156,718,680
2025-12-25	TRY 36.10	TRY 36.30	TRY 35.74	TRY 35.74	60,879,616
2025-12-24	TRY 36.80	TRY 36.96	TRY 35.94	TRY 35.94	149,373,330
2025-12-23	TRY 37.10	TRY 37.56	TRY 36.68	TRY 36.74	133,432,430
2025-12-22	TRY 36.90	TRY 37.60	TRY 36.70	TRY 37.24	154,823,860
2025-12-19	TRY 37.08	TRY 37.22	TRY 36.58	TRY 36.84	140,551,610
2025-12-18	TRY 36.50	TRY 37.12	TRY 36.34	TRY 37.12	167,353,610
2025-12-17	TRY 36.52	TRY 36.74	TRY 36.04	TRY 36.42	176,121,540
2025-12-16	TRY 36.98	TRY 36.98	TRY 36.20	TRY 36.68	131,993,100
2025-12-15	TRY 36.48	TRY 37.06	TRY 36.32	TRY 37.00	137,285,450
2025-12-12	TRY 35.96	TRY 36.48	TRY 35.64	TRY 36.40	161,170,360
2025-12-11	TRY 36.10	TRY 36.56	TRY 35.52	TRY 35.76	290,462,580
2025-12-10	TRY 36.62	TRY 36.80	TRY 35.38	TRY 35.96	241,127,780
2025-12-09	TRY 36.66	TRY 36.66	TRY 35.90	TRY 36.54	195,907,100
2025-12-08	TRY 36.28	TRY 37.32	TRY 36.16	TRY 36.62	223,148,630
2025-12-05	TRY 34.98	TRY 35.88	TRY 34.88	TRY 35.86	321,533,080
2025-12-04	TRY 36.92	TRY 37.14	TRY 35.08	TRY 35.10	233,054,970
2025-12-03	TRY 36.34	TRY 37.64	TRY 36.00	TRY 36.96	424,749,030
2025-12-02	TRY 36.92	TRY 37.04	TRY 36.14	TRY 36.22	193,112,570
2025-12-01	TRY 35.24	TRY 37.34	TRY 35.04	TRY 36.90	229,515,330
2025-11-28	TRY 34.98	TRY 35.44	TRY 34.86	TRY 35.30	161,388,000
2025-11-27	TRY 35.06	TRY 35.44	TRY 34.82	TRY 35.04	160,270,810
2025-11-26	TRY 34.58	TRY 34.90	TRY 34.16	TRY 34.70	180,743,820
2025-11-25	TRY 34.40	TRY 35.06	TRY 34.18	TRY 34.54	219,000,850
2025-11-24	TRY 33.58	TRY 34.62	TRY 33.54	TRY 34.28	203,966,630
2025-11-21	TRY 34.02	TRY 34.04	TRY 33.28	TRY 33.70	192,899,030
2025-11-20	TRY 33.84	TRY 34.32	TRY 33.58	TRY 34.30	142,328,600
2025-11-19	TRY 32.56	TRY 33.98	TRY 32.38	TRY 33.70	225,689,280
2025-11-18	TRY 32.00	TRY 32.90	TRY 31.76	TRY 32.44	178,500,790
2025-11-17	TRY 32.20	TRY 32.70	TRY 31.80	TRY 32.10	156,297,540
2025-11-14	TRY 31.90	TRY 32.54	TRY 31.56	TRY 31.96	116,433,720
2025-11-13	TRY 32.40	TRY 32.50	TRY 31.84	TRY 32.02	119,176,820
2025-11-12	TRY 32.24	TRY 32.40	TRY 31.80	TRY 32.22	125,592,140
2025-11-11	TRY 32.88	TRY 33.12	TRY 31.24	TRY 32.00	209,095,350
2025-11-10	TRY 33.70	TRY 33.92	TRY 32.74	TRY 32.94	145,012,450
2025-11-07	TRY 34.30	TRY 34.34	TRY 33.02	TRY 33.54	169,002,300
2025-11-06	TRY 34.26	TRY 34.56	TRY 33.94	TRY 34.40	150,415,410
2025-11-05	TRY 33.30	TRY 34.20	TRY 33.26	TRY 33.98	184,765,470
2025-11-04	TRY 33.42	TRY 34.40	TRY 33.12	TRY 33.28	201,107,010
2025-11-03	TRY 33.80	TRY 34.60	TRY 33.42	TRY 33.44	222,134,200
2025-10-31	TRY 32.18	TRY 33.72	TRY 32.08	TRY 33.60	235,192,130
2025-10-30	TRY 32.72	TRY 32.80	TRY 31.88	TRY 32.10	165,516,900
2025-10-28	TRY 31.90	TRY 32.38	TRY 31.86	TRY 32.36	65,036,598
2025-10-27	TRY 32.58	TRY 32.90	TRY 31.68	TRY 32.04	166,180,370
2025-10-24	TRY 31.22	TRY 33.38	TRY 30.88	TRY 32.76	461,229,020
2025-10-23	TRY 30.28	TRY 31.00	TRY 29.88	TRY 30.36	258,302,500
2025-10-22	TRY 29.86	TRY 30.56	TRY 29.66	TRY 30.24	145,459,880
2025-10-21	TRY 29.38	TRY 30.14	TRY 29.26	TRY 29.74	154,529,620
2025-10-20	TRY 28.34	TRY 29.62	TRY 27.58	TRY 29.38	236,288,860
2025-10-17	TRY 28.28	TRY 28.56	TRY 27.14	TRY 28.12	190,818,950
2025-10-16	TRY 28.18	TRY 29.06	TRY 28.08	TRY 28.42	196,704,100
2025-10-15	TRY 28.84	TRY 29.16	TRY 28.06	TRY 28.34	254,012,470
2025-10-14	TRY 30.30	TRY 30.44	TRY 28.64	TRY 28.76	186,734,500
2025-10-13	TRY 30.16	TRY 30.88	TRY 30.12	TRY 30.28	107,504,480
2025-10-10	TRY 31.22	TRY 31.58	TRY 30.72	TRY 30.96	121,580,950
2025-10-09	TRY 31.82	TRY 32.10	TRY 30.88	TRY 31.20	156,055,470