Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (YGGYO) Price History
Daily open, high, low, close and volume for Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (YGGYO) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 212.00 | TRY 213.30 | TRY 207.90 | TRY 208.00 | 107,126 |
| 2026-10-12 | TRY 215.00 | TRY 215.00 | TRY 210.50 | TRY 212.00 | 80,871 |
| 2026-10-09 | TRY 214.40 | TRY 214.90 | TRY 210.00 | TRY 213.80 | 92,767 |
| 2026-10-08 | TRY 214.30 | TRY 214.30 | TRY 207.40 | TRY 207.40 | 136,129 |
| 2026-10-07 | TRY 212.10 | TRY 214.20 | TRY 210.90 | TRY 213.90 | 85,940 |
| 2026-10-06 | TRY 212.80 | TRY 213.50 | TRY 210.00 | TRY 211.10 | 51,846 |
| 2026-10-05 | TRY 214.00 | TRY 214.20 | TRY 209.00 | TRY 212.80 | 127,578 |
| 2026-10-02 | TRY 215.90 | TRY 215.90 | TRY 211.70 | TRY 212.20 | 68,743 |
| 2026-10-01 | TRY 209.50 | TRY 215.80 | TRY 209.40 | TRY 213.20 | 131,846 |
| 2026-09-30 | TRY 211.90 | TRY 214.30 | TRY 207.10 | TRY 209.60 | 97,098 |
| 2026-09-29 | TRY 211.00 | TRY 212.00 | TRY 207.40 | TRY 211.90 | 160,212 |
| 2026-09-28 | TRY 212.00 | TRY 212.00 | TRY 206.30 | TRY 207.80 | 73,297 |
| 2026-09-25 | TRY 208.10 | TRY 213.70 | TRY 207.20 | TRY 212.00 | 77,071 |
| 2026-09-24 | TRY 218.10 | TRY 218.10 | TRY 204.30 | TRY 204.30 | 193,982 |
| 2026-09-23 | TRY 217.00 | TRY 219.10 | TRY 216.80 | TRY 216.80 | 47,825 |
| 2026-09-22 | TRY 215.20 | TRY 220.30 | TRY 214.10 | TRY 217.20 | 77,068 |
| 2026-09-21 | TRY 220.00 | TRY 220.00 | TRY 214.90 | TRY 215.20 | 114,410 |
| 2026-09-18 | TRY 216.40 | TRY 221.40 | TRY 208.60 | TRY 221.40 | 324,841 |
| 2026-09-17 | TRY 215.00 | TRY 220.80 | TRY 213.60 | TRY 216.30 | 197,867 |
| 2026-09-16 | TRY 223.60 | TRY 225.50 | TRY 212.60 | TRY 214.10 | 216,224 |
| 2026-09-15 | TRY 220.80 | TRY 224.60 | TRY 220.80 | TRY 223.60 | 115,751 |
| 2026-09-14 | TRY 221.80 | TRY 224.60 | TRY 221.00 | TRY 221.90 | 63,917 |
| 2026-09-11 | TRY 225.20 | TRY 226.50 | TRY 222.90 | TRY 223.80 | 86,421 |
| 2026-09-10 | TRY 221.80 | TRY 225.10 | TRY 220.90 | TRY 225.00 | 116,761 |
| 2026-09-09 | TRY 221.80 | TRY 223.20 | TRY 219.80 | TRY 220.90 | 89,556 |
| 2026-09-08 | TRY 218.50 | TRY 226.00 | TRY 218.50 | TRY 221.80 | 94,927 |
| 2026-09-07 | TRY 223.20 | TRY 223.20 | TRY 217.90 | TRY 218.20 | 70,669 |
| 2026-09-04 | TRY 220.00 | TRY 223.50 | TRY 219.60 | TRY 223.20 | 53,243 |
| 2026-09-03 | TRY 223.50 | TRY 225.70 | TRY 213.00 | TRY 219.60 | 182,295 |
| 2026-09-02 | TRY 225.70 | TRY 226.40 | TRY 223.20 | TRY 223.50 | 88,876 |
| 2026-09-01 | TRY 233.50 | TRY 233.50 | TRY 223.90 | TRY 225.80 | 137,542 |
| 2026-08-31 | TRY 224.50 | TRY 233.90 | TRY 221.00 | TRY 233.90 | 281,683 |
| 2026-08-28 | TRY 225.90 | TRY 228.00 | TRY 224.00 | TRY 224.30 | 60,403 |
| 2026-08-27 | TRY 225.50 | TRY 229.00 | TRY 223.30 | TRY 225.80 | 122,767 |
| 2026-08-26 | TRY 224.50 | TRY 225.50 | TRY 222.00 | TRY 224.60 | 86,225 |
| 2026-08-25 | TRY 222.30 | TRY 226.00 | TRY 218.40 | TRY 224.30 | 227,337 |
| 2026-08-24 | TRY 229.00 | TRY 229.00 | TRY 221.00 | TRY 222.30 | 145,906 |
| 2026-08-21 | TRY 223.90 | TRY 228.80 | TRY 223.50 | TRY 226.30 | 129,651 |
| 2026-08-20 | TRY 224.30 | TRY 226.00 | TRY 221.10 | TRY 223.90 | 139,965 |
| 2026-08-19 | TRY 221.40 | TRY 225.50 | TRY 219.00 | TRY 221.00 | 121,023 |
| 2026-08-18 | TRY 239.20 | TRY 239.80 | TRY 219.00 | TRY 219.50 | 374,236 |
| 2026-08-17 | TRY 233.50 | TRY 239.70 | TRY 233.50 | TRY 239.00 | 161,711 |
| 2026-08-14 | TRY 230.40 | TRY 237.70 | TRY 229.40 | TRY 235.90 | 95,827 |
| 2026-08-13 | TRY 238.60 | TRY 238.60 | TRY 225.60 | TRY 230.40 | 252,260 |
| 2026-08-12 | TRY 239.80 | TRY 239.90 | TRY 235.40 | TRY 236.80 | 81,654 |
| 2026-08-11 | TRY 239.50 | TRY 240.00 | TRY 232.60 | TRY 239.90 | 206,465 |
| 2026-08-10 | TRY 237.40 | TRY 240.00 | TRY 232.80 | TRY 239.50 | 213,744 |
| 2026-08-07 | TRY 230.00 | TRY 236.50 | TRY 225.60 | TRY 236.00 | 263,919 |
| 2026-08-06 | TRY 229.80 | TRY 229.80 | TRY 225.80 | TRY 227.50 | 35,047 |
| 2026-08-05 | TRY 222.80 | TRY 229.90 | TRY 222.80 | TRY 229.90 | 190,776 |
| 2026-08-04 | TRY 222.40 | TRY 224.70 | TRY 219.70 | TRY 222.80 | 116,296 |
| 2026-08-03 | TRY 211.70 | TRY 232.60 | TRY 211.70 | TRY 223.30 | 234,982 |
| 2026-07-31 | TRY 212.50 | TRY 213.60 | TRY 209.20 | TRY 211.50 | 98,214 |
| 2026-07-30 | TRY 217.70 | TRY 219.30 | TRY 211.70 | TRY 212.50 | 90,395 |
| 2026-07-29 | TRY 216.50 | TRY 216.50 | TRY 213.40 | TRY 213.70 | 45,758 |
| 2026-07-28 | TRY 220.80 | TRY 220.80 | TRY 212.80 | TRY 216.50 | 69,100 |
| 2026-07-27 | TRY 216.00 | TRY 218.80 | TRY 210.60 | TRY 215.50 | 120,893 |
| 2026-07-24 | TRY 215.90 | TRY 221.10 | TRY 215.00 | TRY 218.20 | 95,818 |
| 2026-07-23 | TRY 220.20 | TRY 222.30 | TRY 216.50 | TRY 216.90 | 118,877 |
| 2026-07-22 | TRY 218.00 | TRY 221.80 | TRY 216.40 | TRY 220.30 | 102,227 |
| 2026-07-21 | TRY 216.80 | TRY 218.30 | TRY 215.50 | TRY 218.00 | 54,825 |
| 2026-07-20 | TRY 216.30 | TRY 225.00 | TRY 215.90 | TRY 218.20 | 79,380 |
| 2026-07-17 | TRY 220.90 | TRY 221.00 | TRY 215.30 | TRY 216.30 | 80,235 |
| 2026-07-16 | TRY 219.20 | TRY 223.20 | TRY 217.60 | TRY 219.30 | 164,555 |
| 2026-07-14 | TRY 217.80 | TRY 220.00 | TRY 214.60 | TRY 219.20 | 145,067 |
| 2026-07-13 | TRY 225.40 | TRY 226.00 | TRY 218.50 | TRY 218.50 | 78,560 |
| 2026-07-10 | TRY 222.70 | TRY 225.20 | TRY 221.50 | TRY 224.90 | 53,954 |
| 2026-07-09 | TRY 224.60 | TRY 229.60 | TRY 214.30 | TRY 222.70 | 180,510 |
| 2026-07-08 | TRY 229.50 | TRY 229.70 | TRY 222.50 | TRY 225.80 | 75,377 |
| 2026-07-07 | TRY 227.20 | TRY 231.80 | TRY 227.00 | TRY 228.40 | 58,938 |
| 2026-07-06 | TRY 233.80 | TRY 234.60 | TRY 226.60 | TRY 227.00 | 95,147 |
| 2026-07-03 | TRY 230.00 | TRY 235.00 | TRY 227.10 | TRY 234.80 | 93,407 |
| 2026-07-02 | TRY 229.70 | TRY 233.30 | TRY 227.20 | TRY 228.90 | 150,087 |
| 2026-07-01 | TRY 236.00 | TRY 237.00 | TRY 228.00 | TRY 228.10 | 211,380 |
| 2026-06-30 | TRY 238.50 | TRY 242.00 | TRY 234.60 | TRY 236.00 | 124,785 |
| 2026-06-29 | TRY 239.00 | TRY 241.30 | TRY 231.00 | TRY 241.00 | 158,519 |
| 2026-06-26 | TRY 240.00 | TRY 247.60 | TRY 237.30 | TRY 239.00 | 306,895 |
| 2026-06-25 | TRY 254.75 | TRY 254.75 | TRY 237.00 | TRY 237.10 | 324,217 |
| 2026-06-24 | TRY 260.00 | TRY 262.25 | TRY 252.00 | TRY 255.00 | 200,518 |
| 2026-06-23 | TRY 268.50 | TRY 270.50 | TRY 253.75 | TRY 259.00 | 339,550 |
| 2026-06-22 | TRY 254.50 | TRY 268.00 | TRY 252.25 | TRY 263.25 | 400,066 |
| 2026-06-19 | TRY 246.00 | TRY 258.50 | TRY 238.20 | TRY 255.75 | 684,169 |
| 2026-06-18 | TRY 233.40 | TRY 247.10 | TRY 233.10 | TRY 246.00 | 262,270 |
| 2026-06-17 | TRY 232.30 | TRY 236.50 | TRY 230.10 | TRY 233.40 | 162,061 |
| 2026-06-16 | TRY 232.00 | TRY 233.20 | TRY 225.00 | TRY 230.00 | 199,475 |
| 2026-06-15 | TRY 218.00 | TRY 232.40 | TRY 218.00 | TRY 232.40 | 195,921 |
| 2026-06-12 | TRY 217.40 | TRY 219.90 | TRY 215.70 | TRY 217.70 | 61,572 |
| 2026-06-11 | TRY 212.50 | TRY 217.50 | TRY 211.60 | TRY 217.20 | 142,441 |
| 2026-06-10 | TRY 217.00 | TRY 217.30 | TRY 211.00 | TRY 212.40 | 166,910 |
| 2026-06-09 | TRY 216.90 | TRY 219.10 | TRY 213.10 | TRY 217.00 | 353,857 |
| 2026-06-08 | TRY 214.00 | TRY 217.90 | TRY 208.80 | TRY 216.40 | 198,827 |
| 2026-06-05 | TRY 214.00 | TRY 219.40 | TRY 211.90 | TRY 214.00 | 168,912 |
| 2026-06-04 | TRY 213.00 | TRY 217.90 | TRY 210.50 | TRY 213.20 | 348,998 |
| 2026-06-03 | TRY 226.20 | TRY 226.20 | TRY 212.00 | TRY 212.00 | 342,366 |
| 2026-06-02 | TRY 227.50 | TRY 229.70 | TRY 222.40 | TRY 226.20 | 253,172 |
| 2026-06-01 | TRY 240.00 | TRY 240.10 | TRY 225.00 | TRY 225.00 | 530,261 |
| 2026-05-26 | TRY 235.00 | TRY 248.50 | TRY 235.00 | TRY 240.20 | 2,748,201 |
| 2026-05-25 | TRY 233.30 | TRY 237.40 | TRY 233.20 | TRY 234.30 | 162,536 |
| 2026-05-22 | TRY 225.00 | TRY 233.80 | TRY 224.60 | TRY 230.90 | 270,744 |
| 2026-05-21 | TRY 230.30 | TRY 234.70 | TRY 228.10 | TRY 228.60 | 144,245 |
| 2026-05-20 | TRY 223.20 | TRY 231.50 | TRY 221.80 | TRY 230.30 | 291,811 |
| 2026-05-18 | TRY 237.90 | TRY 237.90 | TRY 224.20 | TRY 224.70 | 377,237 |
| 2026-05-15 | TRY 235.00 | TRY 243.40 | TRY 232.10 | TRY 237.90 | 488,890 |
| 2026-05-14 | TRY 243.30 | TRY 244.70 | TRY 240.10 | TRY 241.50 | 138,311 |
| 2026-05-13 | TRY 243.10 | TRY 249.40 | TRY 241.10 | TRY 242.00 | 335,705 |
| 2026-05-12 | TRY 237.20 | TRY 245.60 | TRY 235.90 | TRY 242.90 | 423,604 |
| 2026-05-11 | TRY 242.00 | TRY 242.00 | TRY 237.00 | TRY 239.00 | 310,940 |
| 2026-05-08 | TRY 240.50 | TRY 243.60 | TRY 238.60 | TRY 242.00 | 273,847 |
| 2026-05-07 | TRY 241.60 | TRY 242.80 | TRY 237.90 | TRY 240.50 | 202,430 |
| 2026-05-06 | TRY 231.50 | TRY 244.00 | TRY 231.50 | TRY 240.40 | 379,950 |
| 2026-05-05 | TRY 226.40 | TRY 236.80 | TRY 225.30 | TRY 231.20 | 387,565 |
| 2026-05-04 | TRY 240.00 | TRY 243.50 | TRY 225.30 | TRY 225.30 | 634,249 |
| 2026-04-30 | TRY 240.00 | TRY 248.60 | TRY 240.00 | TRY 240.00 | 202,694 |
| 2026-04-29 | TRY 236.50 | TRY 243.90 | TRY 236.50 | TRY 240.00 | 220,184 |
| 2026-04-28 | TRY 246.90 | TRY 250.00 | TRY 236.50 | TRY 236.50 | 356,590 |
| 2026-04-27 | TRY 235.20 | TRY 246.00 | TRY 233.80 | TRY 244.00 | 344,816 |
| 2026-04-24 | TRY 225.50 | TRY 237.70 | TRY 221.20 | TRY 235.20 | 570,285 |
| 2026-04-22 | TRY 219.30 | TRY 227.60 | TRY 216.40 | TRY 225.50 | 418,962 |
| 2026-04-21 | TRY 213.00 | TRY 217.80 | TRY 213.00 | TRY 216.40 | 148,265 |
| 2026-04-20 | TRY 215.10 | TRY 218.00 | TRY 212.40 | TRY 215.30 | 203,840 |
| 2026-04-17 | TRY 218.70 | TRY 220.50 | TRY 211.60 | TRY 215.10 | 289,396 |
| 2026-04-16 | TRY 214.20 | TRY 219.00 | TRY 213.30 | TRY 214.70 | 247,924 |
| 2026-04-15 | TRY 221.20 | TRY 223.60 | TRY 213.70 | TRY 213.70 | 255,698 |
| 2026-04-14 | TRY 210.00 | TRY 222.80 | TRY 209.20 | TRY 221.00 | 445,722 |
| 2026-04-13 | TRY 208.20 | TRY 214.10 | TRY 207.60 | TRY 209.50 | 392,890 |
| 2026-04-10 | TRY 221.10 | TRY 221.40 | TRY 206.90 | TRY 208.20 | 597,651 |
| 2026-04-09 | TRY 212.00 | TRY 223.50 | TRY 211.20 | TRY 221.10 | 741,104 |
| 2026-04-08 | TRY 208.50 | TRY 212.60 | TRY 208.00 | TRY 212.00 | 398,454 |
| 2026-04-07 | TRY 211.80 | TRY 211.80 | TRY 198.50 | TRY 208.00 | 639,106 |
| 2026-04-06 | TRY 213.00 | TRY 226.60 | TRY 213.00 | TRY 219.10 | 1,192,255 |
| 2026-04-03 | TRY 210.50 | TRY 214.80 | TRY 208.10 | TRY 213.00 | 424,353 |
| 2026-04-02 | TRY 214.00 | TRY 214.00 | TRY 205.00 | TRY 208.70 | 402,209 |
| 2026-04-01 | TRY 210.10 | TRY 214.00 | TRY 208.00 | TRY 214.00 | 682,015 |
| 2026-03-31 | TRY 209.90 | TRY 211.30 | TRY 203.90 | TRY 210.00 | 279,248 |
| 2026-03-30 | TRY 204.60 | TRY 210.70 | TRY 203.50 | TRY 206.70 | 288,085 |
| 2026-03-27 | TRY 201.00 | TRY 204.60 | TRY 196.30 | TRY 204.60 | 292,951 |
| 2026-03-26 | TRY 212.40 | TRY 212.40 | TRY 200.20 | TRY 200.20 | 489,721 |
| 2026-03-25 | TRY 215.80 | TRY 215.80 | TRY 206.10 | TRY 211.90 | 251,739 |
| 2026-03-24 | TRY 210.10 | TRY 215.50 | TRY 202.30 | TRY 210.30 | 408,796 |
| 2026-03-23 | TRY 214.00 | TRY 216.50 | TRY 193.40 | TRY 210.10 | 683,797 |
| 2026-03-19 | TRY 205.00 | TRY 214.00 | TRY 200.70 | TRY 214.00 | 471,837 |
| 2026-03-18 | TRY 199.20 | TRY 218.60 | TRY 197.40 | TRY 205.00 | 559,523 |
| 2026-03-17 | TRY 185.20 | TRY 198.80 | TRY 184.00 | TRY 198.80 | 475,931 |
| 2026-03-16 | TRY 184.00 | TRY 187.60 | TRY 179.90 | TRY 185.00 | 383,997 |
| 2026-03-13 | TRY 170.70 | TRY 185.50 | TRY 170.00 | TRY 184.00 | 518,586 |
| 2026-03-12 | TRY 169.00 | TRY 176.40 | TRY 166.00 | TRY 174.40 | 576,752 |
| 2026-03-11 | TRY 154.00 | TRY 167.80 | TRY 154.00 | TRY 167.40 | 787,809 |
| 2026-03-10 | TRY 151.20 | TRY 155.20 | TRY 151.20 | TRY 154.00 | 360,725 |
| 2026-03-09 | TRY 154.10 | TRY 160.00 | TRY 150.00 | TRY 150.30 | 290,255 |
| 2026-03-06 | TRY 154.40 | TRY 156.20 | TRY 149.20 | TRY 151.20 | 298,655 |
| 2026-03-05 | TRY 160.20 | TRY 160.20 | TRY 149.20 | TRY 152.30 | 501,117 |
| 2026-03-04 | TRY 146.30 | TRY 148.10 | TRY 144.70 | TRY 145.70 | 125,261 |
| 2026-03-03 | TRY 140.60 | TRY 149.90 | TRY 140.60 | TRY 146.30 | 173,159 |
| 2026-03-02 | TRY 143.80 | TRY 144.70 | TRY 137.60 | TRY 140.60 | 162,989 |
| 2026-02-27 | TRY 145.20 | TRY 148.00 | TRY 144.50 | TRY 145.80 | 101,344 |
| 2026-02-26 | TRY 149.50 | TRY 149.50 | TRY 143.70 | TRY 145.20 | 226,800 |
| 2026-02-25 | TRY 151.20 | TRY 151.20 | TRY 147.20 | TRY 147.30 | 158,236 |
| 2026-02-24 | TRY 153.00 | TRY 153.00 | TRY 150.30 | TRY 151.20 | 67,131 |
| 2026-02-23 | TRY 153.60 | TRY 156.40 | TRY 150.50 | TRY 152.50 | 218,332 |
| 2026-02-20 | TRY 156.00 | TRY 156.40 | TRY 152.50 | TRY 153.60 | 80,130 |
| 2026-02-19 | TRY 161.30 | TRY 163.00 | TRY 153.70 | TRY 155.00 | 242,906 |
| 2026-02-18 | TRY 164.80 | TRY 164.80 | TRY 158.70 | TRY 161.30 | 276,982 |
| 2026-02-17 | TRY 162.90 | TRY 164.90 | TRY 162.40 | TRY 164.90 | 142,986 |
| 2026-02-16 | TRY 161.00 | TRY 165.10 | TRY 159.30 | TRY 163.70 | 190,495 |
| 2026-02-13 | TRY 154.10 | TRY 161.00 | TRY 153.50 | TRY 161.00 | 246,073 |
| 2026-02-12 | TRY 155.60 | TRY 155.60 | TRY 152.40 | TRY 154.10 | 144,819 |
| 2026-02-11 | TRY 152.00 | TRY 155.70 | TRY 151.90 | TRY 154.10 | 92,256 |
| 2026-02-10 | TRY 152.50 | TRY 154.50 | TRY 150.10 | TRY 153.70 | 176,288 |
| 2026-02-09 | TRY 145.20 | TRY 157.00 | TRY 145.00 | TRY 153.40 | 443,355 |
| 2026-02-06 | TRY 145.00 | TRY 145.20 | TRY 141.40 | TRY 145.20 | 84,908 |
| 2026-02-05 | TRY 142.30 | TRY 145.00 | TRY 139.10 | TRY 143.10 | 160,735 |
| 2026-02-04 | TRY 139.60 | TRY 142.20 | TRY 139.30 | TRY 140.90 | 108,255 |
| 2026-02-03 | TRY 139.90 | TRY 140.90 | TRY 137.80 | TRY 139.60 | 91,644 |
| 2026-02-02 | TRY 139.60 | TRY 140.90 | TRY 137.00 | TRY 139.90 | 145,799 |
| 2026-01-30 | TRY 137.20 | TRY 140.00 | TRY 136.00 | TRY 139.60 | 202,091 |
| 2026-01-29 | TRY 138.90 | TRY 139.50 | TRY 136.20 | TRY 137.20 | 88,146 |
| 2026-01-28 | TRY 136.50 | TRY 140.00 | TRY 133.30 | TRY 138.90 | 190,709 |
| 2026-01-27 | TRY 135.00 | TRY 136.00 | TRY 134.00 | TRY 135.20 | 93,790 |
| 2026-01-26 | TRY 133.70 | TRY 135.10 | TRY 132.50 | TRY 135.00 | 104,944 |
| 2026-01-23 | TRY 133.40 | TRY 134.40 | TRY 130.70 | TRY 133.70 | 167,931 |
| 2026-01-22 | TRY 130.10 | TRY 134.20 | TRY 130.00 | TRY 133.40 | 138,534 |
| 2026-01-21 | TRY 135.70 | TRY 135.90 | TRY 130.10 | TRY 130.10 | 146,721 |
| 2026-01-20 | TRY 131.00 | TRY 136.50 | TRY 130.50 | TRY 133.30 | 333,822 |
| 2026-01-19 | TRY 131.00 | TRY 131.90 | TRY 129.90 | TRY 130.50 | 58,136 |
| 2026-01-16 | TRY 132.00 | TRY 132.40 | TRY 128.60 | TRY 131.00 | 191,558 |
| 2026-01-15 | TRY 129.00 | TRY 132.50 | TRY 128.40 | TRY 131.90 | 116,769 |
| 2026-01-14 | TRY 127.00 | TRY 130.20 | TRY 126.60 | TRY 128.20 | 142,772 |
| 2026-01-13 | TRY 130.20 | TRY 130.40 | TRY 128.00 | TRY 128.00 | 86,404 |
| 2026-01-12 | TRY 134.40 | TRY 134.40 | TRY 129.50 | TRY 130.20 | 207,885 |
| 2026-01-09 | TRY 135.00 | TRY 136.20 | TRY 133.40 | TRY 134.40 | 77,131 |
| 2026-01-08 | TRY 136.10 | TRY 137.60 | TRY 134.50 | TRY 135.00 | 99,239 |
| 2026-01-07 | TRY 136.60 | TRY 140.00 | TRY 135.00 | TRY 136.00 | 195,034 |
| 2026-01-06 | TRY 135.00 | TRY 136.20 | TRY 131.00 | TRY 135.00 | 119,023 |
| 2026-01-05 | TRY 131.60 | TRY 135.20 | TRY 130.00 | TRY 134.40 | 154,871 |
| 2026-01-02 | TRY 131.00 | TRY 133.60 | TRY 127.40 | TRY 132.00 | 173,294 |
| 2025-12-31 | TRY 125.70 | TRY 136.10 | TRY 125.70 | TRY 128.30 | 244,900 |
| 2025-12-30 | TRY 124.70 | TRY 127.70 | TRY 124.20 | TRY 126.70 | 82,618 |
| 2025-12-29 | TRY 124.50 | TRY 126.30 | TRY 123.40 | TRY 124.70 | 87,075 |
| 2025-12-26 | TRY 123.80 | TRY 124.90 | TRY 123.80 | TRY 124.50 | 28,015 |
| 2025-12-25 | TRY 123.50 | TRY 124.50 | TRY 123.50 | TRY 123.80 | 17,804 |
| 2025-12-24 | TRY 126.10 | TRY 126.70 | TRY 123.50 | TRY 123.50 | 67,500 |
| 2025-12-23 | TRY 125.50 | TRY 128.10 | TRY 124.70 | TRY 126.10 | 106,034 |
| 2025-12-22 | TRY 125.50 | TRY 126.70 | TRY 119.70 | TRY 125.50 | 165,651 |
| 2025-12-19 | TRY 121.40 | TRY 125.50 | TRY 121.10 | TRY 125.50 | 118,031 |
| 2025-12-18 | TRY 124.70 | TRY 125.40 | TRY 118.60 | TRY 121.60 | 91,847 |
| 2025-12-17 | TRY 124.30 | TRY 126.20 | TRY 123.80 | TRY 124.30 | 112,085 |
| 2025-12-16 | TRY 127.90 | TRY 128.70 | TRY 122.00 | TRY 124.10 | 177,713 |
| 2025-12-15 | TRY 130.90 | TRY 131.20 | TRY 127.60 | TRY 127.80 | 121,349 |
| 2025-12-12 | TRY 129.60 | TRY 130.90 | TRY 123.50 | TRY 129.80 | 93,826 |
| 2025-12-11 | TRY 129.40 | TRY 130.10 | TRY 128.50 | TRY 129.60 | 40,008 |
| 2025-12-10 | TRY 126.60 | TRY 129.20 | TRY 126.60 | TRY 128.50 | 73,604 |
| 2025-12-09 | TRY 128.10 | TRY 128.30 | TRY 127.00 | TRY 127.30 | 24,904 |
| 2025-12-08 | TRY 127.50 | TRY 128.60 | TRY 127.30 | TRY 128.00 | 48,746 |
| 2025-12-05 | TRY 127.00 | TRY 128.30 | TRY 126.80 | TRY 127.40 | 71,188 |
| 2025-12-04 | TRY 128.00 | TRY 129.80 | TRY 127.40 | TRY 127.90 | 62,931 |
| 2025-12-03 | TRY 128.80 | TRY 129.60 | TRY 127.50 | TRY 127.70 | 81,532 |
| 2025-12-02 | TRY 127.80 | TRY 130.90 | TRY 127.20 | TRY 128.80 | 62,144 |
| 2025-12-01 | TRY 128.60 | TRY 129.50 | TRY 126.70 | TRY 127.80 | 105,181 |
| 2025-11-28 | TRY 129.10 | TRY 130.00 | TRY 127.70 | TRY 128.60 | 101,613 |
| 2025-11-27 | TRY 130.70 | TRY 131.10 | TRY 129.10 | TRY 130.00 | 50,221 |
| 2025-11-26 | TRY 130.50 | TRY 132.00 | TRY 129.20 | TRY 130.70 | 88,237 |
| 2025-11-25 | TRY 129.80 | TRY 131.70 | TRY 129.80 | TRY 130.50 | 86,993 |
| 2025-11-24 | TRY 133.50 | TRY 134.60 | TRY 128.60 | TRY 129.50 | 169,433 |
| 2025-11-21 | TRY 133.20 | TRY 134.90 | TRY 132.80 | TRY 134.00 | 58,062 |
| 2025-11-20 | TRY 135.30 | TRY 139.00 | TRY 133.90 | TRY 134.10 | 86,930 |
| 2025-11-19 | TRY 134.40 | TRY 136.50 | TRY 132.90 | TRY 136.40 | 122,416 |
| 2025-11-18 | TRY 133.10 | TRY 135.80 | TRY 132.40 | TRY 134.40 | 73,790 |
| 2025-11-17 | TRY 130.80 | TRY 135.70 | TRY 130.70 | TRY 134.00 | 79,659 |
| 2025-11-14 | TRY 134.70 | TRY 134.80 | TRY 130.50 | TRY 130.60 | 151,627 |
| 2025-11-13 | TRY 135.80 | TRY 136.20 | TRY 132.90 | TRY 134.10 | 153,799 |
| 2025-11-12 | TRY 140.00 | TRY 140.00 | TRY 135.30 | TRY 135.60 | 67,851 |
| 2025-11-11 | TRY 138.00 | TRY 138.00 | TRY 134.00 | TRY 137.20 | 131,503 |
| 2025-11-10 | TRY 141.50 | TRY 143.00 | TRY 136.80 | TRY 137.80 | 123,730 |
| 2025-11-07 | TRY 144.00 | TRY 144.00 | TRY 141.30 | TRY 141.30 | 70,561 |
| 2025-11-06 | TRY 144.40 | TRY 144.40 | TRY 141.10 | TRY 142.50 | 97,077 |
| 2025-11-05 | TRY 138.00 | TRY 145.00 | TRY 138.00 | TRY 144.40 | 310,250 |
| 2025-11-04 | TRY 142.40 | TRY 144.00 | TRY 138.50 | TRY 138.50 | 114,007 |
| 2025-11-03 | TRY 137.50 | TRY 144.50 | TRY 137.50 | TRY 144.40 | 144,648 |
| 2025-10-31 | TRY 140.30 | TRY 140.90 | TRY 137.10 | TRY 137.50 | 87,418 |
| 2025-10-30 | TRY 145.70 | TRY 145.70 | TRY 137.10 | TRY 137.90 | 275,675 |
| 2025-10-28 | TRY 133.20 | TRY 146.20 | TRY 133.20 | TRY 146.00 | 306,045 |
| 2025-10-27 | TRY 132.70 | TRY 135.00 | TRY 131.00 | TRY 133.20 | 111,565 |
| 2025-10-24 | TRY 140.50 | TRY 141.00 | TRY 131.90 | TRY 132.60 | 555,203 |
| 2025-10-23 | TRY 140.00 | TRY 141.10 | TRY 137.70 | TRY 139.50 | 146,650 |
| 2025-10-22 | TRY 134.00 | TRY 141.40 | TRY 132.70 | TRY 137.70 | 214,992 |
| 2025-10-21 | TRY 131.10 | TRY 134.00 | TRY 129.90 | TRY 132.60 | 171,332 |
| 2025-10-20 | TRY 127.00 | TRY 132.40 | TRY 127.00 | TRY 131.10 | 198,138 |
| 2025-10-17 | TRY 126.90 | TRY 132.80 | TRY 126.90 | TRY 126.90 | 285,763 |
| 2025-10-16 | TRY 129.20 | TRY 129.50 | TRY 126.90 | TRY 126.90 | 91,199 |
| 2025-10-15 | TRY 127.00 | TRY 128.80 | TRY 122.70 | TRY 128.80 | 239,516 |
| 2025-10-14 | TRY 126.80 | TRY 132.20 | TRY 126.60 | TRY 126.90 | 185,785 |