Türkiye Sigorta A.S. (TURSG) Price History

Daily open, high, low, close and volume for Türkiye Sigorta A.S. (TURSG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 5.54	TRY 5.59	TRY 5.48	TRY 5.57	43,650,064
2026-10-08	TRY 5.51	TRY 5.71	TRY 5.47	TRY 5.54	91,424,481
2026-10-07	TRY 5.22	TRY 5.57	TRY 5.17	TRY 5.52	182,728,470
2026-10-06	TRY 5.44	TRY 5.50	TRY 5.20	TRY 5.20	117,562,820
2026-10-05	TRY 5.50	TRY 5.53	TRY 5.42	TRY 5.42	61,748,686
2026-10-02	TRY 5.43	TRY 5.69	TRY 5.40	TRY 5.46	112,472,660
2026-10-01	TRY 5.46	TRY 5.62	TRY 5.35	TRY 5.40	121,575,700
2026-09-30	TRY 5.56	TRY 5.56	TRY 5.37	TRY 5.40	93,864,801
2026-09-29	TRY 5.61	TRY 5.71	TRY 5.52	TRY 5.53	106,971,580
2026-09-28	TRY 5.55	TRY 5.76	TRY 5.31	TRY 5.66	292,630,630
2026-09-25	TRY 5.95	TRY 6.02	TRY 5.87	TRY 5.89	65,927,782
2026-09-24	TRY 6.02	TRY 6.08	TRY 5.89	TRY 5.93	83,633,228
2026-09-23	TRY 6.08	TRY 6.12	TRY 5.96	TRY 6.02	93,272,170
2026-09-22	TRY 6.15	TRY 6.20	TRY 6.08	TRY 6.08	65,196,312
2026-09-21	TRY 6.10	TRY 6.18	TRY 5.93	TRY 6.18	130,179,020
2026-09-18	TRY 5.98	TRY 6.14	TRY 5.90	TRY 6.14	86,037,605
2026-09-17	TRY 5.90	TRY 6.24	TRY 5.87	TRY 6.00	350,768,840
2026-09-16	TRY 6.05	TRY 6.13	TRY 5.78	TRY 5.98	100,929,690
2026-09-15	TRY 6.22	TRY 6.24	TRY 6.06	TRY 6.06	38,660,438
2026-09-14	TRY 6.14	TRY 6.24	TRY 6.11	TRY 6.19	41,035,890
2026-09-11	TRY 6.15	TRY 6.25	TRY 6.12	TRY 6.18	77,906,080
2026-09-10	TRY 6.27	TRY 6.30	TRY 6.05	TRY 6.15	98,511,017
2026-09-09	TRY 6.26	TRY 6.32	TRY 6.18	TRY 6.27	66,571,275
2026-09-08	TRY 6.13	TRY 6.26	TRY 6.10	TRY 6.24	85,596,009
2026-09-07	TRY 6.08	TRY 6.15	TRY 6.03	TRY 6.15	50,432,062
2026-09-04	TRY 6.02	TRY 6.08	TRY 5.97	TRY 6.08	54,402,166
2026-09-03	TRY 6.07	TRY 6.20	TRY 5.97	TRY 6.00	78,945,743
2026-09-02	TRY 6.07	TRY 6.16	TRY 5.98	TRY 6.06	66,819,096
2026-09-01	TRY 6.02	TRY 6.24	TRY 6.02	TRY 6.10	42,437,092
2026-08-31	TRY 6.24	TRY 6.31	TRY 5.97	TRY 5.97	58,268,907
2026-08-28	TRY 6.40	TRY 6.40	TRY 6.26	TRY 6.26	44,087,320
2026-08-27	TRY 6.23	TRY 6.38	TRY 6.09	TRY 6.30	85,459,835
2026-08-26	TRY 6.17	TRY 6.34	TRY 6.15	TRY 6.24	76,773,747
2026-08-25	TRY 6.19	TRY 6.20	TRY 6.08	TRY 6.14	60,944,992
2026-08-24	TRY 6.37	TRY 6.41	TRY 6.15	TRY 6.18	120,403,280
2026-08-21	TRY 6.32	TRY 6.37	TRY 6.29	TRY 6.33	45,118,802
2026-08-20	TRY 6.34	TRY 6.41	TRY 6.31	TRY 6.32	57,972,389
2026-08-19	TRY 6.17	TRY 6.36	TRY 6.15	TRY 6.34	73,021,626
2026-08-18	TRY 6.20	TRY 6.24	TRY 6.15	TRY 6.18	45,190,905
2026-08-17	TRY 6.29	TRY 6.31	TRY 6.21	TRY 6.21	50,315,652
2026-08-14	TRY 6.22	TRY 6.33	TRY 6.22	TRY 6.28	41,338,689
2026-08-13	TRY 6.31	TRY 6.36	TRY 6.20	TRY 6.22	59,268,932
2026-08-12	TRY 6.27	TRY 6.36	TRY 6.23	TRY 6.31	60,756,384
2026-08-11	TRY 6.29	TRY 6.31	TRY 6.19	TRY 6.27	56,898,829
2026-08-10	TRY 6.30	TRY 6.42	TRY 6.28	TRY 6.31	62,694,885
2026-08-07	TRY 6.24	TRY 6.35	TRY 6.17	TRY 6.29	64,978,560
2026-08-06	TRY 6.23	TRY 6.32	TRY 6.15	TRY 6.20	45,075,927
2026-08-05	TRY 6.26	TRY 6.28	TRY 6.15	TRY 6.21	56,918,963
2026-08-04	TRY 6.31	TRY 6.35	TRY 6.20	TRY 6.25	82,764,030
2026-08-03	TRY 6.30	TRY 6.40	TRY 6.15	TRY 6.30	67,281,868
2026-07-31	TRY 6.29	TRY 6.35	TRY 6.17	TRY 6.29	42,263,207
2026-07-30	TRY 6.25	TRY 6.38	TRY 6.22	TRY 6.27	35,516,951
2026-07-29	TRY 6.34	TRY 6.38	TRY 6.19	TRY 6.25	42,154,572
2026-07-28	TRY 6.45	TRY 6.47	TRY 6.29	TRY 6.34	40,731,876
2026-07-27	TRY 6.67	TRY 6.69	TRY 6.39	TRY 6.45	43,658,536
2026-07-24	TRY 6.67	TRY 6.71	TRY 6.56	TRY 6.62	39,119,397
2026-07-23	TRY 6.82	TRY 6.89	TRY 6.65	TRY 6.67	60,878,507
2026-07-22	TRY 6.79	TRY 6.88	TRY 6.62	TRY 6.82	86,763,334
2026-07-21	TRY 6.80	TRY 7.00	TRY 6.62	TRY 6.79	222,864,040
2026-07-20	TRY 6.58	TRY 6.75	TRY 6.50	TRY 6.65	92,106,799
2026-07-17	TRY 6.65	TRY 6.67	TRY 6.53	TRY 6.56	41,278,847
2026-07-16	TRY 6.73	TRY 6.73	TRY 6.56	TRY 6.65	50,964,326
2026-07-14	TRY 6.40	TRY 6.70	TRY 6.34	TRY 6.66	131,895,240
2026-07-13	TRY 6.35	TRY 6.50	TRY 6.24	TRY 6.36	68,602,912
2026-07-10	TRY 6.21	TRY 6.38	TRY 6.19	TRY 6.35	58,912,874
2026-07-09	TRY 6.24	TRY 6.24	TRY 6.13	TRY 6.21	53,633,080
2026-07-08	TRY 6.02	TRY 6.23	TRY 6.00	TRY 6.10	131,749,320
2026-07-07	TRY 6.00	TRY 6.06	TRY 5.95	TRY 6.02	62,787,502
2026-07-06	TRY 6.07	TRY 6.10	TRY 5.95	TRY 6.00	72,177,330
2026-07-03	TRY 6.12	TRY 6.16	TRY 6.00	TRY 6.04	73,357,838
2026-07-02	TRY 6.07	TRY 6.18	TRY 6.02	TRY 6.10	90,399,302
2026-07-01	TRY 6.17	TRY 6.20	TRY 6.03	TRY 6.05	89,709,705
2026-06-30	TRY 6.19	TRY 6.26	TRY 6.14	TRY 6.17	46,848,870
2026-06-29	TRY 6.34	TRY 6.35	TRY 6.11	TRY 6.14	47,722,404
2026-06-26	TRY 6.34	TRY 6.36	TRY 6.20	TRY 6.30	41,274,694
2026-06-25	TRY 6.39	TRY 6.51	TRY 6.30	TRY 6.32	46,629,977
2026-06-24	TRY 6.31	TRY 6.41	TRY 6.29	TRY 6.36	48,390,550
2026-06-23	TRY 6.42	TRY 6.48	TRY 6.26	TRY 6.30	48,336,907
2026-06-22	TRY 6.49	TRY 6.52	TRY 6.46	TRY 6.46	36,409,209
2026-06-19	TRY 6.52	TRY 6.58	TRY 6.43	TRY 6.45	75,264,748
2026-06-18	TRY 6.40	TRY 6.61	TRY 6.39	TRY 6.56	119,162,010
2026-06-17	TRY 6.55	TRY 6.61	TRY 6.37	TRY 6.37	88,776,729
2026-06-16	TRY 6.70	TRY 6.77	TRY 6.49	TRY 6.54	85,524,313
2026-06-15	TRY 6.59	TRY 6.67	TRY 6.49	TRY 6.65	72,861,086
2026-06-12	TRY 6.50	TRY 6.57	TRY 6.40	TRY 6.45	156,928,450
2026-06-11	TRY 6.30	TRY 6.51	TRY 6.29	TRY 6.45	105,145,270
2026-06-10	TRY 6.28	TRY 6.34	TRY 6.26	TRY 6.28	35,826,988
2026-06-09	TRY 6.39	TRY 6.43	TRY 6.28	TRY 6.28	56,699,894
2026-06-08	TRY 6.30	TRY 6.43	TRY 6.24	TRY 6.39	85,093,256
2026-06-05	TRY 6.40	TRY 6.49	TRY 6.21	TRY 6.40	98,158,192
2026-06-04	TRY 6.32	TRY 6.43	TRY 6.24	TRY 6.40	111,316,410
2026-06-03	TRY 6.40	TRY 6.43	TRY 6.30	TRY 6.31	99,007,404
2026-06-02	TRY 6.24	TRY 6.41	TRY 6.20	TRY 6.39	96,378,938
2026-06-01	TRY 6.35	TRY 6.40	TRY 6.18	TRY 6.18	109,586,600
2026-05-26	TRY 6.49	TRY 6.49	TRY 6.28	TRY 6.31	51,947,372
2026-05-25	TRY 6.53	TRY 6.66	TRY 6.47	TRY 6.47	58,833,300
2026-05-22	TRY 6.19	TRY 6.55	TRY 6.07	TRY 6.53	181,530,200
2026-05-21	TRY 6.72	TRY 6.73	TRY 6.05	TRY 6.05	80,270,538
2026-05-20	TRY 6.87	TRY 6.89	TRY 6.60	TRY 6.72	180,287,500
2026-05-18	TRY 6.86	TRY 7.07	TRY 6.63	TRY 6.85	170,593,550
2026-05-15	TRY 7.03	TRY 7.11	TRY 6.76	TRY 6.86	663,365,820
2026-05-14	TRY 7.29	TRY 7.42	TRY 7.24	TRY 7.38	64,183,860
2026-05-13	TRY 7.09	TRY 7.30	TRY 7.09	TRY 7.28	53,409,752
2026-05-12	TRY 7.26	TRY 7.30	TRY 7.06	TRY 7.07	32,350,724
2026-05-11	TRY 7.28	TRY 7.32	TRY 7.26	TRY 7.27	24,049,104
2026-05-08	TRY 7.43	TRY 7.43	TRY 7.28	TRY 7.28	34,369,788
2026-05-07	TRY 7.09	TRY 7.47	TRY 7.08	TRY 7.44	74,159,216
2026-05-06	TRY 7.13	TRY 7.15	TRY 7.03	TRY 7.06	63,748,658
2026-05-05	TRY 7.03	TRY 7.13	TRY 7.00	TRY 7.05	62,447,972
2026-05-04	TRY 7.06	TRY 7.16	TRY 6.95	TRY 7.01	47,341,704
2026-04-30	TRY 6.84	TRY 7.03	TRY 6.80	TRY 7.03	37,114,834
2026-04-29	TRY 6.90	TRY 7.09	TRY 6.83	TRY 6.84	41,001,020
2026-04-28	TRY 6.90	TRY 6.95	TRY 6.79	TRY 6.89	45,976,884
2026-04-27	TRY 7.05	TRY 7.07	TRY 6.86	TRY 6.88	44,017,450
2026-04-24	TRY 7.04	TRY 7.07	TRY 6.89	TRY 7.03	49,084,230
2026-04-22	TRY 7.30	TRY 7.30	TRY 6.97	TRY 7.03	49,539,770
2026-04-21	TRY 7.18	TRY 7.36	TRY 7.07	TRY 7.24	117,665,310
2026-04-20	TRY 7.36	TRY 7.49	TRY 7.29	TRY 7.30	99,644,752
2026-04-17	TRY 6.95	TRY 7.36	TRY 6.95	TRY 7.36	94,477,328
2026-04-16	TRY 6.99	TRY 7.20	TRY 6.88	TRY 6.97	116,718,310
2026-04-15	TRY 6.85	TRY 6.92	TRY 6.76	TRY 6.89	58,053,960
2026-04-14	TRY 6.65	TRY 6.79	TRY 6.63	TRY 6.76	88,337,582
2026-04-13	TRY 6.68	TRY 6.76	TRY 6.57	TRY 6.59	45,456,804
2026-04-10	TRY 6.76	TRY 6.90	TRY 6.65	TRY 6.71	49,299,156
2026-04-09	TRY 6.47	TRY 6.70	TRY 6.44	TRY 6.70	52,338,700
2026-04-08	TRY 6.40	TRY 6.51	TRY 6.33	TRY 6.45	83,933,398
2026-04-07	TRY 6.36	TRY 6.43	TRY 6.20	TRY 6.23	68,143,196
2026-04-06	TRY 6.34	TRY 6.39	TRY 6.32	TRY 6.35	40,124,364
2026-04-03	TRY 6.35	TRY 6.40	TRY 6.23	TRY 6.32	56,349,052
2026-04-02	TRY 6.29	TRY 6.38	TRY 6.24	TRY 6.32	42,291,492
2026-04-01	TRY 6.45	TRY 6.45	TRY 6.32	TRY 6.35	44,713,478
2026-03-31	TRY 6.30	TRY 6.42	TRY 6.30	TRY 6.35	27,571,588
2026-03-30	TRY 6.39	TRY 6.43	TRY 6.30	TRY 6.30	22,002,312
2026-03-27	TRY 6.45	TRY 6.51	TRY 6.36	TRY 6.39	25,446,866
2026-03-26	TRY 6.30	TRY 6.46	TRY 6.28	TRY 6.45	45,696,968
2026-03-25	TRY 6.43	TRY 6.46	TRY 6.29	TRY 6.30	61,541,418
2026-03-24	TRY 6.63	TRY 6.65	TRY 6.29	TRY 6.29	87,051,676
2026-03-23	TRY 6.63	TRY 6.81	TRY 6.44	TRY 6.66	79,757,962
2026-03-19	TRY 6.78	TRY 6.90	TRY 6.51	TRY 6.77	30,851,666
2026-03-18	TRY 6.97	TRY 7.10	TRY 6.80	TRY 6.82	86,139,116
2026-03-17	TRY 6.55	TRY 7.00	TRY 6.55	TRY 6.97	125,042,790
2026-03-16	TRY 6.80	TRY 6.95	TRY 6.51	TRY 6.51	99,447,842
2026-03-13	TRY 6.45	TRY 6.75	TRY 6.34	TRY 6.74	144,107,900
2026-03-12	TRY 6.15	TRY 6.47	TRY 6.15	TRY 6.45	164,294,330
2026-03-11	TRY 6.09	TRY 6.26	TRY 6.07	TRY 6.14	89,440,648
2026-03-10	TRY 6.10	TRY 6.14	TRY 6.05	TRY 6.13	82,569,428
2026-03-09	TRY 5.99	TRY 6.05	TRY 5.95	TRY 6.02	48,488,418
2026-03-06	TRY 6.14	TRY 6.14	TRY 5.95	TRY 6.12	52,679,654
2026-03-05	TRY 6.17	TRY 6.18	TRY 6.07	TRY 6.18	55,360,568
2026-03-04	TRY 6.13	TRY 6.17	TRY 5.92	TRY 6.17	87,759,012
2026-03-03	TRY 6.03	TRY 6.20	TRY 5.94	TRY 6.13	89,657,430
2026-03-02	TRY 5.75	TRY 6.04	TRY 5.60	TRY 6.04	92,624,382
2026-02-27	TRY 6.22	TRY 6.22	TRY 6.07	TRY 6.10	73,749,080
2026-02-26	TRY 6.22	TRY 6.24	TRY 6.11	TRY 6.21	51,255,336
2026-02-25	TRY 6.18	TRY 6.23	TRY 6.05	TRY 6.20	87,997,888
2026-02-24	TRY 6.18	TRY 6.20	TRY 6.11	TRY 6.14	36,611,720
2026-02-23	TRY 6.19	TRY 6.26	TRY 6.18	TRY 6.20	62,082,888
2026-02-20	TRY 6.05	TRY 6.19	TRY 5.97	TRY 6.19	50,056,770
2026-02-19	TRY 6.31	TRY 6.32	TRY 5.90	TRY 6.05	81,206,492
2026-02-18	TRY 6.40	TRY 6.43	TRY 6.18	TRY 6.30	126,488,490
2026-02-17	TRY 6.45	TRY 6.53	TRY 6.30	TRY 6.40	125,453,370
2026-02-16	TRY 6.38	TRY 6.46	TRY 6.35	TRY 6.42	139,859,430
2026-02-13	TRY 6.36	TRY 6.43	TRY 6.32	TRY 6.35	101,232,230
2026-02-12	TRY 6.35	TRY 6.39	TRY 6.21	TRY 6.34	142,705,930
2026-02-11	TRY 6.22	TRY 6.36	TRY 6.18	TRY 6.32	136,571,360
2026-02-10	TRY 5.95	TRY 6.39	TRY 5.95	TRY 6.22	277,909,770
2026-02-09	TRY 5.93	TRY 5.98	TRY 5.93	TRY 5.93	62,342,206
2026-02-06	TRY 5.93	TRY 5.94	TRY 5.85	TRY 5.90	83,198,890
2026-02-05	TRY 5.99	TRY 6.01	TRY 5.87	TRY 5.91	106,485,860
2026-02-04	TRY 6.05	TRY 6.08	TRY 5.95	TRY 5.99	136,567,910
2026-02-03	TRY 6.01	TRY 6.08	TRY 5.93	TRY 6.03	124,627,560
2026-02-02	TRY 6.03	TRY 6.09	TRY 5.87	TRY 5.98	150,983,630
2026-01-30	TRY 6.07	TRY 6.10	TRY 5.88	TRY 6.10	130,395,560
2026-01-29	TRY 5.87	TRY 6.09	TRY 5.84	TRY 6.03	188,948,530
2026-01-28	TRY 5.78	TRY 5.86	TRY 5.70	TRY 5.82	175,136,090
2026-01-27	TRY 6.09	TRY 6.11	TRY 5.75	TRY 5.76	148,838,550
2026-01-26	TRY 6.29	TRY 6.32	TRY 5.97	TRY 6.04	226,561,520
2026-01-23	TRY 6.09	TRY 6.29	TRY 6.07	TRY 6.26	171,630,280
2026-01-22	TRY 5.89	TRY 6.07	TRY 5.86	TRY 6.03	148,867,120
2026-01-21	TRY 5.82	TRY 5.89	TRY 5.76	TRY 5.86	88,429,772
2026-01-20	TRY 5.90	TRY 6.03	TRY 5.77	TRY 5.80	101,553,030
2026-01-19	TRY 5.76	TRY 5.91	TRY 5.76	TRY 5.89	112,796,420
2026-01-16	TRY 5.74	TRY 5.78	TRY 5.68	TRY 5.74	75,892,130
2026-01-15	TRY 5.69	TRY 5.76	TRY 5.66	TRY 5.72	83,832,042
2026-01-14	TRY 5.91	TRY 5.92	TRY 5.67	TRY 5.67	118,769,490
2026-01-13	TRY 5.93	TRY 5.96	TRY 5.82	TRY 5.89	120,915,380
2026-01-12	TRY 5.86	TRY 5.97	TRY 5.84	TRY 5.93	107,554,490
2026-01-09	TRY 5.96	TRY 6.05	TRY 5.86	TRY 5.86	100,533,900
2026-01-08	TRY 5.82	TRY 5.99	TRY 5.75	TRY 5.92	90,003,836
2026-01-07	TRY 5.74	TRY 5.99	TRY 5.70	TRY 5.82	130,588,960
2026-01-06	TRY 5.69	TRY 5.83	TRY 5.65	TRY 5.78	136,788,360
2026-01-05	TRY 5.76	TRY 5.80	TRY 5.63	TRY 5.70	112,028,470
2026-01-02	TRY 5.78	TRY 5.93	TRY 5.68	TRY 5.75	122,533,730
2025-12-31	TRY 5.53	TRY 5.93	TRY 5.49	TRY 5.91	265,372,930
2025-12-30	TRY 6.00	TRY 6.05	TRY 5.43	TRY 5.51	362,495,410
2025-12-29	TRY 6.29	TRY 6.30	TRY 6.03	TRY 6.03	161,985,350
2025-12-26	TRY 6.21	TRY 6.24	TRY 6.07	TRY 6.24	107,007,590
2025-12-25	TRY 6.27	TRY 6.31	TRY 6.16	TRY 6.16	44,707,986
2025-12-24	TRY 6.32	TRY 6.36	TRY 6.15	TRY 6.24	82,840,156
2025-12-23	TRY 6.36	TRY 6.42	TRY 6.26	TRY 6.30	122,934,130
2025-12-22	TRY 6.28	TRY 6.46	TRY 6.20	TRY 6.36	111,070,900
2025-12-19	TRY 6.24	TRY 6.31	TRY 6.11	TRY 6.26	109,274,110
2025-12-18	TRY 6.11	TRY 6.32	TRY 6.09	TRY 6.22	179,866,730
2025-12-17	TRY 6.43	TRY 6.44	TRY 6.09	TRY 6.09	164,791,980
2025-12-16	TRY 6.01	TRY 6.50	TRY 5.97	TRY 6.40	272,064,390
2025-12-15	TRY 6.03	TRY 6.04	TRY 5.98	TRY 5.99	43,426,064
2025-12-12	TRY 5.92	TRY 6.03	TRY 5.92	TRY 6.02	56,339,762
2025-12-11	TRY 6.01	TRY 6.02	TRY 5.90	TRY 5.91	48,176,038
2025-12-10	TRY 6.15	TRY 6.15	TRY 5.97	TRY 6.01	97,174,308
2025-12-09	TRY 6.13	TRY 6.17	TRY 6.07	TRY 6.15	92,682,686
2025-12-08	TRY 6.05	TRY 6.18	TRY 6.01	TRY 6.10	109,745,490
2025-12-05	TRY 5.87	TRY 6.03	TRY 5.78	TRY 5.99	106,164,290
2025-12-04	TRY 5.85	TRY 5.94	TRY 5.83	TRY 5.86	72,049,076
2025-12-03	TRY 5.86	TRY 5.91	TRY 5.76	TRY 5.83	80,262,720
2025-12-02	TRY 6.01	TRY 6.04	TRY 5.84	TRY 5.84	181,306,350
2025-12-01	TRY 6.07	TRY 6.13	TRY 5.99	TRY 6.03	131,096,530
2025-11-28	TRY 6.08	TRY 6.09	TRY 5.93	TRY 6.06	76,424,628
2025-11-27	TRY 6.02	TRY 6.34	TRY 6.02	TRY 6.09	110,677,580
2025-11-26	TRY 6.10	TRY 6.13	TRY 5.95	TRY 6.00	217,761,180
2025-11-25	TRY 6.24	TRY 6.26	TRY 6.03	TRY 6.10	66,187,296
2025-11-24	TRY 6.14	TRY 6.29	TRY 6.11	TRY 6.22	63,617,714
2025-11-21	TRY 6.28	TRY 6.30	TRY 6.11	TRY 6.19	72,104,640
2025-11-20	TRY 6.42	TRY 6.44	TRY 6.25	TRY 6.31	283,807,250
2025-11-19	TRY 6.42	TRY 6.51	TRY 6.33	TRY 6.40	88,482,070
2025-11-18	TRY 6.45	TRY 6.58	TRY 6.38	TRY 6.39	134,658,980
2025-11-17	TRY 6.43	TRY 6.58	TRY 6.31	TRY 6.47	115,524,220
2025-11-14	TRY 6.35	TRY 6.49	TRY 6.34	TRY 6.42	68,502,754
2025-11-13	TRY 6.51	TRY 6.57	TRY 6.31	TRY 6.35	97,565,274
2025-11-12	TRY 6.63	TRY 6.71	TRY 6.38	TRY 6.50	122,200,950
2025-11-11	TRY 6.79	TRY 6.84	TRY 6.45	TRY 6.59	113,266,990
2025-11-10	TRY 6.69	TRY 7.09	TRY 6.53	TRY 6.78	219,347,470
2025-11-07	TRY 6.32	TRY 6.70	TRY 6.31	TRY 6.60	225,269,500
2025-11-06	TRY 6.53	TRY 6.57	TRY 6.28	TRY 6.30	126,761,240
2025-11-05	TRY 6.78	TRY 6.84	TRY 6.41	TRY 6.52	204,378,250
2025-11-04	TRY 6.79	TRY 7.02	TRY 6.53	TRY 6.60	253,740,350
2025-11-03	TRY 6.22	TRY 6.79	TRY 6.18	TRY 6.79	256,621,540
2025-10-31	TRY 6.29	TRY 6.40	TRY 6.07	TRY 6.18	142,033,640
2025-10-30	TRY 6.18	TRY 6.44	TRY 6.18	TRY 6.28	138,443,410
2025-10-28	TRY 6.04	TRY 6.20	TRY 5.94	TRY 6.13	56,890,786
2025-10-27	TRY 5.85	TRY 6.07	TRY 5.76	TRY 6.00	133,122,680
2025-10-24	TRY 5.81	TRY 5.94	TRY 5.68	TRY 5.82	122,097,480
2025-10-23	TRY 5.63	TRY 5.95	TRY 5.63	TRY 5.75	346,081,870
2025-10-22	TRY 5.42	TRY 5.70	TRY 5.42	TRY 5.61	315,773,270
2025-10-21	TRY 5.05	TRY 5.47	TRY 4.90	TRY 5.36	334,945,920
2025-10-20	TRY 4.76	TRY 4.99	TRY 4.70	TRY 4.97	125,267,100
2025-10-17	TRY 4.66	TRY 4.67	TRY 4.50	TRY 4.59	31,011,848
2025-10-16	TRY 4.76	TRY 4.78	TRY 4.61	TRY 4.65	24,849,892
2025-10-15	TRY 4.64	TRY 4.78	TRY 4.63	TRY 4.76	30,911,328
2025-10-14	TRY 4.74	TRY 4.77	TRY 4.60	TRY 4.60	23,326,950
2025-10-13	TRY 4.71	TRY 4.82	TRY 4.67	TRY 4.74	27,010,910
2025-10-10	TRY 4.67	TRY 4.78	TRY 4.66	TRY 4.76	28,230,324
2025-10-09	TRY 4.70	TRY 4.72	TRY 4.61	TRY 4.67	28,989,434