Türkiye Petrol Rafinerileri A.S. (TUPRS) Price History
Daily open, high, low, close and volume for Türkiye Petrol Rafinerileri A.S. (TUPRS) from 2025-10-13 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | TRY 355.00 | TRY 357.75 | TRY 347.75 | TRY 351.00 | 9,699,095 |
| 2026-10-22 | TRY 359.25 | TRY 361.50 | TRY 352.25 | TRY 352.25 | 14,011,328 |
| 2026-10-21 | TRY 362.00 | TRY 364.75 | TRY 354.50 | TRY 359.25 | 14,284,213 |
| 2026-10-20 | TRY 359.00 | TRY 365.75 | TRY 350.75 | TRY 362.00 | 20,803,462 |
| 2026-10-19 | TRY 375.50 | TRY 379.25 | TRY 356.75 | TRY 356.75 | 16,667,246 |
| 2026-10-16 | TRY 380.75 | TRY 383.75 | TRY 365.50 | TRY 375.50 | 15,579,449 |
| 2026-10-15 | TRY 388.00 | TRY 390.00 | TRY 380.25 | TRY 384.50 | 15,386,033 |
| 2026-10-14 | TRY 387.50 | TRY 396.00 | TRY 385.50 | TRY 391.00 | 14,474,493 |
| 2026-10-13 | TRY 382.75 | TRY 391.00 | TRY 376.50 | TRY 385.75 | 14,122,970 |
| 2026-10-12 | TRY 382.00 | TRY 384.75 | TRY 368.25 | TRY 384.75 | 19,045,686 |
| 2026-10-09 | TRY 392.50 | TRY 393.50 | TRY 381.25 | TRY 386.25 | 14,929,700 |
| 2026-10-08 | TRY 384.75 | TRY 397.50 | TRY 382.25 | TRY 392.25 | 18,996,888 |
| 2026-10-07 | TRY 382.75 | TRY 385.50 | TRY 375.75 | TRY 379.75 | 12,049,760 |
| 2026-10-06 | TRY 389.75 | TRY 390.25 | TRY 378.50 | TRY 379.25 | 13,192,857 |
| 2026-10-05 | TRY 377.50 | TRY 391.50 | TRY 377.50 | TRY 391.25 | 12,154,778 |
| 2026-10-02 | TRY 387.75 | TRY 390.50 | TRY 373.50 | TRY 377.00 | 18,225,785 |
| 2026-10-01 | TRY 376.25 | TRY 389.50 | TRY 366.50 | TRY 387.00 | 22,802,774 |
| 2026-09-30 | TRY 378.25 | TRY 385.50 | TRY 372.00 | TRY 376.25 | 21,288,791 |
| 2026-09-29 | TRY 398.25 | TRY 399.50 | TRY 382.00 | TRY 383.25 | 16,646,960 |
| 2026-09-28 | TRY 406.50 | TRY 409.00 | TRY 396.00 | TRY 398.25 | 17,664,750 |
| 2026-09-25 | TRY 409.00 | TRY 415.00 | TRY 401.75 | TRY 406.00 | 16,641,353 |
| 2026-09-24 | TRY 411.25 | TRY 417.00 | TRY 407.00 | TRY 410.75 | 15,459,499 |
| 2026-09-23 | TRY 393.75 | TRY 415.25 | TRY 393.75 | TRY 411.00 | 28,929,844 |
| 2026-09-22 | TRY 414.75 | TRY 424.25 | TRY 389.75 | TRY 397.00 | 36,291,509 |
| 2026-09-21 | TRY 416.25 | TRY 424.25 | TRY 402.00 | TRY 414.75 | 35,807,017 |
| 2026-09-18 | TRY 410.00 | TRY 420.75 | TRY 409.00 | TRY 417.25 | 24,129,999 |
| 2026-09-17 | TRY 401.75 | TRY 415.25 | TRY 399.25 | TRY 412.00 | 28,915,314 |
| 2026-09-16 | TRY 411.50 | TRY 413.00 | TRY 380.00 | TRY 401.75 | 32,764,924 |
| 2026-09-15 | TRY 415.75 | TRY 418.25 | TRY 402.75 | TRY 412.50 | 22,225,264 |
| 2026-09-14 | TRY 417.50 | TRY 420.50 | TRY 411.75 | TRY 415.75 | 21,816,629 |
| 2026-09-11 | TRY 420.75 | TRY 421.00 | TRY 410.50 | TRY 413.50 | 20,262,288 |
| 2026-09-10 | TRY 414.25 | TRY 423.00 | TRY 410.00 | TRY 416.75 | 34,086,527 |
| 2026-09-09 | TRY 399.00 | TRY 418.00 | TRY 398.00 | TRY 414.25 | 41,065,976 |
| 2026-09-08 | TRY 399.00 | TRY 405.50 | TRY 385.50 | TRY 394.50 | 38,568,591 |
| 2026-09-07 | TRY 391.00 | TRY 401.25 | TRY 389.50 | TRY 394.25 | 25,451,395 |
| 2026-09-04 | TRY 390.75 | TRY 393.50 | TRY 382.50 | TRY 388.50 | 23,202,707 |
| 2026-09-03 | TRY 392.50 | TRY 397.50 | TRY 387.75 | TRY 391.00 | 41,601,426 |
| 2026-09-02 | TRY 402.75 | TRY 403.00 | TRY 390.50 | TRY 392.25 | 34,117,361 |
| 2026-09-01 | TRY 404.00 | TRY 417.25 | TRY 400.00 | TRY 402.75 | 29,832,344 |
| 2026-08-31 | TRY 406.00 | TRY 406.25 | TRY 397.25 | TRY 400.25 | 35,328,555 |
| 2026-08-28 | TRY 382.00 | TRY 396.00 | TRY 380.75 | TRY 396.00 | 28,201,225 |
| 2026-08-27 | TRY 380.00 | TRY 386.75 | TRY 378.75 | TRY 380.75 | 21,153,855 |
| 2026-08-26 | TRY 369.75 | TRY 382.75 | TRY 366.50 | TRY 380.00 | 34,726,936 |
| 2026-08-25 | TRY 398.50 | TRY 402.00 | TRY 373.75 | TRY 373.75 | 44,737,737 |
| 2026-08-24 | TRY 407.00 | TRY 407.50 | TRY 399.25 | TRY 400.50 | 22,741,600 |
| 2026-08-21 | TRY 396.00 | TRY 406.75 | TRY 391.00 | TRY 406.75 | 25,718,838 |
| 2026-08-20 | TRY 398.00 | TRY 402.75 | TRY 390.75 | TRY 395.25 | 29,319,183 |
| 2026-08-19 | TRY 374.25 | TRY 398.25 | TRY 373.00 | TRY 395.50 | 40,012,823 |
| 2026-08-18 | TRY 372.00 | TRY 374.50 | TRY 364.25 | TRY 374.00 | 26,573,759 |
| 2026-08-17 | TRY 362.50 | TRY 373.50 | TRY 361.00 | TRY 368.75 | 25,997,605 |
| 2026-08-14 | TRY 350.00 | TRY 364.50 | TRY 345.75 | TRY 361.75 | 34,621,634 |
| 2026-08-13 | TRY 351.50 | TRY 357.00 | TRY 343.25 | TRY 346.00 | 22,784,976 |
| 2026-08-12 | TRY 337.50 | TRY 353.50 | TRY 337.50 | TRY 351.25 | 35,147,541 |
| 2026-08-11 | TRY 342.75 | TRY 344.75 | TRY 329.75 | TRY 336.50 | 39,267,266 |
| 2026-08-10 | TRY 325.00 | TRY 342.50 | TRY 323.75 | TRY 340.00 | 38,603,793 |
| 2026-08-07 | TRY 322.75 | TRY 332.00 | TRY 318.25 | TRY 323.50 | 36,486,193 |
| 2026-08-06 | TRY 304.25 | TRY 323.50 | TRY 303.50 | TRY 321.50 | 42,412,282 |
| 2026-08-05 | TRY 299.00 | TRY 310.50 | TRY 295.50 | TRY 303.75 | 54,128,289 |
| 2026-08-04 | TRY 293.25 | TRY 295.50 | TRY 283.00 | TRY 290.25 | 30,714,332 |
| 2026-08-03 | TRY 293.00 | TRY 295.75 | TRY 286.50 | TRY 290.50 | 21,759,393 |
| 2026-07-31 | TRY 288.00 | TRY 295.75 | TRY 285.75 | TRY 295.25 | 22,052,293 |
| 2026-07-30 | TRY 303.00 | TRY 303.00 | TRY 285.00 | TRY 288.00 | 22,983,322 |
| 2026-07-29 | TRY 297.50 | TRY 301.50 | TRY 290.00 | TRY 297.75 | 25,309,047 |
| 2026-07-28 | TRY 292.25 | TRY 299.00 | TRY 289.00 | TRY 293.50 | 19,989,215 |
| 2026-07-27 | TRY 297.50 | TRY 301.00 | TRY 291.25 | TRY 292.25 | 25,754,983 |
| 2026-07-24 | TRY 313.00 | TRY 314.25 | TRY 303.00 | TRY 304.25 | 28,589,413 |
| 2026-07-23 | TRY 314.00 | TRY 320.25 | TRY 309.75 | TRY 314.50 | 27,083,734 |
| 2026-07-22 | TRY 309.50 | TRY 317.75 | TRY 307.00 | TRY 313.75 | 22,169,390 |
| 2026-07-21 | TRY 306.75 | TRY 312.00 | TRY 304.50 | TRY 309.50 | 24,005,434 |
| 2026-07-20 | TRY 292.50 | TRY 308.75 | TRY 292.50 | TRY 307.50 | 41,016,904 |
| 2026-07-17 | TRY 287.00 | TRY 289.75 | TRY 283.25 | TRY 289.25 | 23,702,496 |
| 2026-07-16 | TRY 271.25 | TRY 286.75 | TRY 271.25 | TRY 286.25 | 29,371,641 |
| 2026-07-14 | TRY 270.00 | TRY 273.50 | TRY 267.75 | TRY 270.75 | 24,519,320 |
| 2026-07-13 | TRY 271.50 | TRY 273.00 | TRY 266.50 | TRY 268.25 | 24,414,654 |
| 2026-07-10 | TRY 264.25 | TRY 270.00 | TRY 262.25 | TRY 267.00 | 25,522,430 |
| 2026-07-09 | TRY 258.00 | TRY 264.25 | TRY 257.50 | TRY 264.25 | 20,337,023 |
| 2026-07-08 | TRY 260.50 | TRY 265.75 | TRY 255.25 | TRY 256.50 | 39,550,021 |
| 2026-07-07 | TRY 247.80 | TRY 259.25 | TRY 247.80 | TRY 258.00 | 27,252,807 |
| 2026-07-06 | TRY 248.30 | TRY 252.25 | TRY 243.00 | TRY 247.40 | 21,104,772 |
| 2026-07-03 | TRY 240.00 | TRY 249.60 | TRY 239.20 | TRY 248.20 | 26,165,214 |
| 2026-07-02 | TRY 236.10 | TRY 241.50 | TRY 235.00 | TRY 239.80 | 24,457,336 |
| 2026-07-01 | TRY 227.50 | TRY 238.70 | TRY 226.00 | TRY 236.30 | 31,094,935 |
| 2026-06-30 | TRY 220.00 | TRY 227.60 | TRY 218.20 | TRY 227.50 | 29,482,139 |
| 2026-06-29 | TRY 219.70 | TRY 222.70 | TRY 217.30 | TRY 219.30 | 16,066,043 |
| 2026-06-26 | TRY 218.20 | TRY 220.10 | TRY 217.50 | TRY 219.20 | 11,219,800 |
| 2026-06-25 | TRY 216.50 | TRY 222.70 | TRY 215.10 | TRY 219.20 | 28,116,816 |
| 2026-06-24 | TRY 220.00 | TRY 220.80 | TRY 216.10 | TRY 216.80 | 13,273,572 |
| 2026-06-23 | TRY 220.70 | TRY 223.30 | TRY 218.40 | TRY 220.40 | 16,678,647 |
| 2026-06-22 | TRY 226.10 | TRY 226.10 | TRY 220.70 | TRY 220.70 | 17,162,322 |
| 2026-06-19 | TRY 226.80 | TRY 227.60 | TRY 224.20 | TRY 226.90 | 22,166,113 |
| 2026-06-18 | TRY 226.80 | TRY 227.60 | TRY 222.50 | TRY 224.10 | 22,048,287 |
| 2026-06-17 | TRY 225.50 | TRY 228.70 | TRY 225.50 | TRY 226.70 | 21,270,689 |
| 2026-06-16 | TRY 231.90 | TRY 233.10 | TRY 225.20 | TRY 225.40 | 29,076,894 |
| 2026-06-15 | TRY 232.80 | TRY 236.70 | TRY 229.00 | TRY 231.90 | 32,241,582 |
| 2026-06-12 | TRY 231.20 | TRY 235.70 | TRY 230.30 | TRY 233.80 | 21,445,851 |
| 2026-06-11 | TRY 236.00 | TRY 238.90 | TRY 230.30 | TRY 236.00 | 15,396,004 |
| 2026-06-10 | TRY 230.00 | TRY 237.40 | TRY 230.00 | TRY 234.80 | 18,162,758 |
| 2026-06-09 | TRY 236.90 | TRY 237.80 | TRY 228.80 | TRY 229.50 | 16,657,603 |
| 2026-06-08 | TRY 245.50 | TRY 246.00 | TRY 236.90 | TRY 238.80 | 19,275,785 |
| 2026-06-05 | TRY 233.00 | TRY 241.80 | TRY 233.00 | TRY 240.80 | 20,110,110 |
| 2026-06-04 | TRY 239.00 | TRY 239.80 | TRY 227.40 | TRY 232.20 | 30,774,067 |
| 2026-06-03 | TRY 252.50 | TRY 252.75 | TRY 235.50 | TRY 237.90 | 33,696,650 |
| 2026-06-02 | TRY 241.80 | TRY 250.25 | TRY 238.20 | TRY 250.25 | 24,827,128 |
| 2026-06-01 | TRY 236.20 | TRY 245.30 | TRY 235.80 | TRY 244.90 | 30,772,614 |
| 2026-05-26 | TRY 236.00 | TRY 236.40 | TRY 232.20 | TRY 236.20 | 10,920,752 |
| 2026-05-25 | TRY 238.10 | TRY 239.00 | TRY 232.30 | TRY 234.10 | 20,528,914 |
| 2026-05-22 | TRY 240.00 | TRY 246.00 | TRY 239.00 | TRY 243.10 | 30,889,818 |
| 2026-05-21 | TRY 249.10 | TRY 253.50 | TRY 240.00 | TRY 241.70 | 14,316,169 |
| 2026-05-20 | TRY 251.75 | TRY 253.75 | TRY 248.60 | TRY 250.00 | 13,220,117 |
| 2026-05-18 | TRY 261.00 | TRY 263.25 | TRY 250.00 | TRY 254.00 | 18,238,590 |
| 2026-05-15 | TRY 255.00 | TRY 258.50 | TRY 252.75 | TRY 258.50 | 17,959,437 |
| 2026-05-14 | TRY 250.75 | TRY 255.50 | TRY 250.75 | TRY 253.50 | 13,081,691 |
| 2026-05-13 | TRY 255.25 | TRY 256.75 | TRY 250.00 | TRY 250.75 | 21,811,439 |
| 2026-05-12 | TRY 261.00 | TRY 262.50 | TRY 254.50 | TRY 255.00 | 26,346,926 |
| 2026-05-11 | TRY 262.50 | TRY 264.25 | TRY 259.50 | TRY 259.50 | 27,915,776 |
| 2026-05-08 | TRY 262.00 | TRY 262.75 | TRY 258.50 | TRY 258.50 | 21,061,523 |
| 2026-05-07 | TRY 268.00 | TRY 268.25 | TRY 259.25 | TRY 259.25 | 30,381,381 |
| 2026-05-06 | TRY 269.50 | TRY 274.00 | TRY 259.75 | TRY 271.00 | 40,934,848 |
| 2026-05-05 | TRY 272.00 | TRY 274.25 | TRY 267.75 | TRY 270.75 | 17,750,470 |
| 2026-05-04 | TRY 270.75 | TRY 274.75 | TRY 265.00 | TRY 271.00 | 28,400,167 |
| 2026-04-30 | TRY 278.50 | TRY 279.50 | TRY 267.25 | TRY 271.00 | 23,820,725 |
| 2026-04-29 | TRY 271.75 | TRY 276.50 | TRY 270.50 | TRY 275.50 | 20,917,057 |
| 2026-04-28 | TRY 276.50 | TRY 279.50 | TRY 269.25 | TRY 269.50 | 23,526,284 |
| 2026-04-27 | TRY 270.50 | TRY 275.50 | TRY 270.25 | TRY 274.00 | 24,278,073 |
| 2026-04-24 | TRY 266.00 | TRY 272.50 | TRY 266.00 | TRY 269.00 | 27,516,707 |
| 2026-04-22 | TRY 253.75 | TRY 264.25 | TRY 253.75 | TRY 263.00 | 31,893,926 |
| 2026-04-21 | TRY 255.00 | TRY 258.75 | TRY 253.25 | TRY 253.50 | 28,761,782 |
| 2026-04-20 | TRY 260.25 | TRY 261.25 | TRY 254.25 | TRY 255.00 | 29,511,652 |
| 2026-04-17 | TRY 267.75 | TRY 268.75 | TRY 251.50 | TRY 253.00 | 42,934,431 |
| 2026-04-16 | TRY 262.25 | TRY 268.00 | TRY 261.50 | TRY 268.00 | 28,419,888 |
| 2026-04-15 | TRY 265.50 | TRY 268.50 | TRY 261.25 | TRY 261.25 | 24,203,656 |
| 2026-04-14 | TRY 262.00 | TRY 272.50 | TRY 260.75 | TRY 267.50 | 47,234,842 |
| 2026-04-13 | TRY 261.00 | TRY 268.50 | TRY 259.50 | TRY 264.00 | 57,422,416 |
| 2026-04-10 | TRY 253.50 | TRY 256.25 | TRY 251.75 | TRY 254.50 | 35,352,476 |
| 2026-04-09 | TRY 255.00 | TRY 256.00 | TRY 250.75 | TRY 255.00 | 48,998,471 |
| 2026-04-08 | TRY 246.00 | TRY 253.75 | TRY 240.20 | TRY 251.00 | 94,110,678 |
| 2026-04-07 | TRY 259.50 | TRY 264.50 | TRY 256.25 | TRY 260.00 | 39,634,457 |
| 2026-04-06 | TRY 257.25 | TRY 260.25 | TRY 253.75 | TRY 256.50 | 28,507,877 |
| 2026-04-03 | TRY 257.00 | TRY 261.25 | TRY 255.25 | TRY 255.25 | 19,513,602 |
| 2026-04-02 | TRY 260.00 | TRY 261.50 | TRY 253.00 | TRY 256.00 | 36,737,138 |
| 2026-04-01 | TRY 253.25 | TRY 257.75 | TRY 251.50 | TRY 253.75 | 44,303,532 |
| 2026-03-31 | TRY 245.20 | TRY 262.75 | TRY 241.50 | TRY 258.25 | 52,767,272 |
| 2026-03-30 | TRY 245.00 | TRY 251.25 | TRY 244.50 | TRY 247.00 | 35,658,352 |
| 2026-03-27 | TRY 240.70 | TRY 241.50 | TRY 234.00 | TRY 240.50 | 83,103,613 |
| 2026-03-26 | TRY 242.80 | TRY 242.80 | TRY 236.50 | TRY 240.20 | 47,877,678 |
| 2026-03-25 | TRY 254.50 | TRY 257.00 | TRY 248.00 | TRY 250.50 | 32,827,948 |
| 2026-03-24 | TRY 258.50 | TRY 260.75 | TRY 252.75 | TRY 259.00 | 33,435,568 |
| 2026-03-23 | TRY 255.25 | TRY 265.75 | TRY 249.40 | TRY 255.00 | 74,838,120 |
| 2026-03-19 | TRY 258.75 | TRY 263.50 | TRY 253.25 | TRY 253.25 | 23,336,270 |
| 2026-03-18 | TRY 251.50 | TRY 257.25 | TRY 248.50 | TRY 254.75 | 43,840,739 |
| 2026-03-17 | TRY 256.50 | TRY 258.75 | TRY 251.00 | TRY 251.50 | 28,368,721 |
| 2026-03-16 | TRY 259.75 | TRY 261.00 | TRY 252.00 | TRY 255.00 | 30,653,684 |
| 2026-03-13 | TRY 264.75 | TRY 269.00 | TRY 258.00 | TRY 263.50 | 42,790,781 |
| 2026-03-12 | TRY 256.50 | TRY 264.75 | TRY 250.25 | TRY 264.75 | 48,446,845 |
| 2026-03-11 | TRY 248.80 | TRY 258.00 | TRY 247.50 | TRY 248.30 | 45,119,752 |
| 2026-03-10 | TRY 239.50 | TRY 252.00 | TRY 239.50 | TRY 248.00 | 62,050,964 |
| 2026-03-09 | TRY 277.00 | TRY 277.25 | TRY 248.10 | TRY 250.25 | 64,828,848 |
| 2026-03-06 | TRY 249.70 | TRY 263.75 | TRY 249.50 | TRY 258.00 | 60,993,877 |
| 2026-03-05 | TRY 234.90 | TRY 247.50 | TRY 234.10 | TRY 246.80 | 45,689,115 |
| 2026-03-04 | TRY 235.50 | TRY 236.60 | TRY 228.30 | TRY 231.00 | 39,760,100 |
| 2026-03-03 | TRY 230.50 | TRY 239.80 | TRY 229.90 | TRY 235.00 | 56,798,538 |
| 2026-03-02 | TRY 218.50 | TRY 235.40 | TRY 218.50 | TRY 224.80 | 50,537,426 |
| 2026-02-27 | TRY 216.90 | TRY 218.50 | TRY 212.50 | TRY 218.50 | 30,856,689 |
| 2026-02-26 | TRY 218.10 | TRY 219.80 | TRY 215.10 | TRY 215.90 | 23,197,735 |
| 2026-02-25 | TRY 222.70 | TRY 223.00 | TRY 216.40 | TRY 217.70 | 21,523,285 |
| 2026-02-24 | TRY 228.00 | TRY 228.60 | TRY 221.30 | TRY 222.00 | 28,611,549 |
| 2026-02-23 | TRY 223.30 | TRY 227.80 | TRY 223.30 | TRY 227.00 | 29,764,395 |
| 2026-02-20 | TRY 221.60 | TRY 224.10 | TRY 217.50 | TRY 221.60 | 28,777,488 |
| 2026-02-19 | TRY 223.60 | TRY 229.80 | TRY 221.00 | TRY 221.50 | 48,542,887 |
| 2026-02-18 | TRY 220.50 | TRY 223.90 | TRY 218.20 | TRY 222.10 | 38,748,424 |
| 2026-02-17 | TRY 223.00 | TRY 223.50 | TRY 219.70 | TRY 220.00 | 22,831,956 |
| 2026-02-16 | TRY 222.60 | TRY 226.30 | TRY 222.00 | TRY 223.50 | 24,524,623 |
| 2026-02-13 | TRY 223.70 | TRY 226.10 | TRY 220.60 | TRY 221.60 | 25,622,347 |
| 2026-02-12 | TRY 217.00 | TRY 223.90 | TRY 216.10 | TRY 223.30 | 33,906,997 |
| 2026-02-11 | TRY 215.00 | TRY 218.20 | TRY 213.80 | TRY 215.90 | 26,532,850 |
| 2026-02-10 | TRY 221.00 | TRY 222.00 | TRY 213.50 | TRY 214.40 | 28,402,519 |
| 2026-02-09 | TRY 221.30 | TRY 223.90 | TRY 218.90 | TRY 219.80 | 32,632,299 |
| 2026-02-06 | TRY 226.60 | TRY 229.10 | TRY 222.60 | TRY 223.00 | 21,124,725 |
| 2026-02-05 | TRY 229.20 | TRY 233.30 | TRY 226.10 | TRY 226.50 | 22,289,614 |
| 2026-02-04 | TRY 234.50 | TRY 237.70 | TRY 229.20 | TRY 229.20 | 25,877,682 |
| 2026-02-03 | TRY 231.70 | TRY 235.10 | TRY 228.10 | TRY 234.00 | 40,104,523 |
| 2026-02-02 | TRY 239.90 | TRY 239.90 | TRY 226.60 | TRY 229.60 | 37,418,300 |
| 2026-01-30 | TRY 246.90 | TRY 247.80 | TRY 240.00 | TRY 244.80 | 20,940,150 |
| 2026-01-29 | TRY 244.00 | TRY 248.40 | TRY 240.80 | TRY 248.40 | 30,420,218 |
| 2026-01-28 | TRY 228.30 | TRY 244.70 | TRY 228.30 | TRY 242.20 | 32,929,627 |
| 2026-01-27 | TRY 227.00 | TRY 228.30 | TRY 223.10 | TRY 227.20 | 18,009,461 |
| 2026-01-26 | TRY 224.50 | TRY 228.20 | TRY 223.70 | TRY 227.00 | 16,867,108 |
| 2026-01-23 | TRY 227.90 | TRY 229.30 | TRY 225.00 | TRY 225.80 | 15,704,961 |
| 2026-01-22 | TRY 223.40 | TRY 227.40 | TRY 219.50 | TRY 226.70 | 21,608,394 |
| 2026-01-21 | TRY 228.50 | TRY 230.60 | TRY 217.00 | TRY 221.10 | 27,079,222 |
| 2026-01-20 | TRY 222.90 | TRY 228.00 | TRY 222.40 | TRY 226.90 | 25,439,672 |
| 2026-01-19 | TRY 222.50 | TRY 226.20 | TRY 218.70 | TRY 222.80 | 23,062,834 |
| 2026-01-16 | TRY 218.60 | TRY 223.70 | TRY 217.20 | TRY 222.50 | 20,084,909 |
| 2026-01-15 | TRY 217.20 | TRY 218.90 | TRY 212.20 | TRY 218.60 | 24,579,709 |
| 2026-01-14 | TRY 208.30 | TRY 220.50 | TRY 207.80 | TRY 218.50 | 38,028,391 |
| 2026-01-13 | TRY 203.70 | TRY 209.00 | TRY 203.10 | TRY 208.40 | 31,053,579 |
| 2026-01-12 | TRY 198.00 | TRY 203.60 | TRY 196.70 | TRY 203.00 | 22,769,820 |
| 2026-01-09 | TRY 197.50 | TRY 200.40 | TRY 194.70 | TRY 197.30 | 20,138,179 |
| 2026-01-08 | TRY 197.70 | TRY 198.80 | TRY 195.40 | TRY 196.70 | 14,272,728 |
| 2026-01-07 | TRY 199.90 | TRY 201.40 | TRY 197.90 | TRY 199.10 | 19,011,285 |
| 2026-01-06 | TRY 192.90 | TRY 200.10 | TRY 191.70 | TRY 200.00 | 23,003,714 |
| 2026-01-05 | TRY 187.00 | TRY 193.00 | TRY 186.20 | TRY 192.90 | 31,954,799 |
| 2026-01-02 | TRY 184.50 | TRY 187.30 | TRY 184.40 | TRY 187.00 | 9,105,038 |
| 2025-12-31 | TRY 186.50 | TRY 187.30 | TRY 183.70 | TRY 184.40 | 11,055,285 |
| 2025-12-30 | TRY 183.30 | TRY 186.40 | TRY 183.30 | TRY 186.40 | 10,376,796 |
| 2025-12-29 | TRY 185.10 | TRY 186.10 | TRY 183.10 | TRY 183.10 | 10,411,782 |
| 2025-12-26 | TRY 188.00 | TRY 188.10 | TRY 184.30 | TRY 185.10 | 7,567,211 |
| 2025-12-25 | TRY 188.60 | TRY 189.50 | TRY 187.70 | TRY 188.30 | 4,793,950 |
| 2025-12-24 | TRY 185.20 | TRY 188.30 | TRY 183.80 | TRY 188.00 | 13,592,120 |
| 2025-12-23 | TRY 185.70 | TRY 187.00 | TRY 184.60 | TRY 185.20 | 13,621,423 |
| 2025-12-22 | TRY 185.30 | TRY 186.40 | TRY 182.40 | TRY 185.70 | 19,106,846 |
| 2025-12-19 | TRY 188.90 | TRY 189.30 | TRY 183.90 | TRY 184.60 | 19,888,159 |
| 2025-12-18 | TRY 189.60 | TRY 191.00 | TRY 187.60 | TRY 188.70 | 15,204,905 |
| 2025-12-17 | TRY 186.80 | TRY 190.80 | TRY 186.50 | TRY 189.30 | 22,416,480 |
| 2025-12-16 | TRY 194.70 | TRY 195.10 | TRY 186.70 | TRY 186.70 | 30,436,088 |
| 2025-12-15 | TRY 197.80 | TRY 199.00 | TRY 195.00 | TRY 195.00 | 19,898,047 |
| 2025-12-12 | TRY 198.10 | TRY 199.00 | TRY 196.10 | TRY 197.60 | 18,911,201 |
| 2025-12-11 | TRY 198.20 | TRY 200.70 | TRY 196.10 | TRY 197.40 | 19,044,105 |
| 2025-12-10 | TRY 197.60 | TRY 199.90 | TRY 196.80 | TRY 198.00 | 21,659,406 |
| 2025-12-09 | TRY 199.30 | TRY 199.90 | TRY 196.60 | TRY 197.50 | 12,198,007 |
| 2025-12-08 | TRY 197.80 | TRY 201.70 | TRY 196.80 | TRY 199.10 | 17,647,205 |
| 2025-12-05 | TRY 196.60 | TRY 199.90 | TRY 195.00 | TRY 197.60 | 18,630,139 |
| 2025-12-04 | TRY 196.70 | TRY 199.80 | TRY 196.00 | TRY 197.00 | 15,678,263 |
| 2025-12-03 | TRY 197.90 | TRY 200.20 | TRY 194.70 | TRY 196.70 | 23,565,848 |
| 2025-12-02 | TRY 198.90 | TRY 201.60 | TRY 198.00 | TRY 198.00 | 21,349,644 |
| 2025-12-01 | TRY 195.00 | TRY 199.50 | TRY 193.70 | TRY 199.00 | 18,605,415 |
| 2025-11-28 | TRY 194.50 | TRY 196.20 | TRY 193.50 | TRY 194.80 | 13,119,936 |
| 2025-11-27 | TRY 193.60 | TRY 194.20 | TRY 191.30 | TRY 194.20 | 15,845,398 |
| 2025-11-26 | TRY 190.20 | TRY 195.30 | TRY 190.20 | TRY 193.00 | 16,260,155 |
| 2025-11-25 | TRY 195.30 | TRY 196.00 | TRY 186.90 | TRY 190.00 | 25,347,154 |
| 2025-11-24 | TRY 200.40 | TRY 201.20 | TRY 191.60 | TRY 195.00 | 33,943,729 |
| 2025-11-21 | TRY 204.30 | TRY 204.30 | TRY 198.50 | TRY 201.40 | 15,479,991 |
| 2025-11-20 | TRY 207.50 | TRY 209.30 | TRY 203.30 | TRY 205.00 | 16,681,115 |
| 2025-11-19 | TRY 203.90 | TRY 208.50 | TRY 203.90 | TRY 206.50 | 18,613,050 |
| 2025-11-18 | TRY 201.00 | TRY 205.50 | TRY 199.40 | TRY 204.00 | 19,147,604 |
| 2025-11-17 | TRY 200.00 | TRY 204.60 | TRY 197.60 | TRY 201.70 | 26,956,467 |
| 2025-11-14 | TRY 197.20 | TRY 199.40 | TRY 195.90 | TRY 199.20 | 17,311,333 |
| 2025-11-13 | TRY 194.90 | TRY 199.60 | TRY 193.10 | TRY 197.70 | 21,204,189 |
| 2025-11-12 | TRY 193.00 | TRY 195.20 | TRY 189.10 | TRY 195.10 | 16,057,179 |
| 2025-11-11 | TRY 196.50 | TRY 198.10 | TRY 187.90 | TRY 192.40 | 22,394,375 |
| 2025-11-10 | TRY 198.70 | TRY 201.70 | TRY 195.30 | TRY 196.60 | 21,996,786 |
| 2025-11-07 | TRY 197.90 | TRY 200.00 | TRY 196.50 | TRY 198.00 | 15,748,631 |
| 2025-11-06 | TRY 195.90 | TRY 199.90 | TRY 195.30 | TRY 198.20 | 19,202,069 |
| 2025-11-05 | TRY 188.20 | TRY 196.50 | TRY 187.70 | TRY 195.40 | 27,109,060 |
| 2025-11-04 | TRY 198.40 | TRY 199.90 | TRY 187.80 | TRY 188.00 | 29,499,264 |
| 2025-11-03 | TRY 197.60 | TRY 201.00 | TRY 196.40 | TRY 198.70 | 29,108,283 |
| 2025-10-31 | TRY 195.70 | TRY 199.30 | TRY 194.40 | TRY 197.60 | 21,755,814 |
| 2025-10-30 | TRY 196.70 | TRY 198.00 | TRY 194.70 | TRY 196.00 | 16,631,218 |
| 2025-10-28 | TRY 192.70 | TRY 197.50 | TRY 192.40 | TRY 196.70 | 9,843,044 |
| 2025-10-27 | TRY 191.50 | TRY 193.90 | TRY 188.90 | TRY 192.70 | 20,181,474 |
| 2025-10-24 | TRY 189.00 | TRY 195.40 | TRY 186.30 | TRY 191.80 | 34,807,805 |
| 2025-10-23 | TRY 182.20 | TRY 190.00 | TRY 181.20 | TRY 187.00 | 29,375,513 |
| 2025-10-22 | TRY 177.50 | TRY 183.20 | TRY 177.30 | TRY 181.70 | 19,080,336 |
| 2025-10-21 | TRY 177.50 | TRY 179.00 | TRY 175.10 | TRY 176.10 | 10,765,532 |
| 2025-10-20 | TRY 173.40 | TRY 178.70 | TRY 171.90 | TRY 177.40 | 19,264,501 |
| 2025-10-17 | TRY 175.40 | TRY 176.80 | TRY 170.80 | TRY 173.20 | 14,187,861 |
| 2025-10-16 | TRY 178.10 | TRY 180.20 | TRY 175.30 | TRY 176.20 | 12,049,723 |
| 2025-10-15 | TRY 174.00 | TRY 179.50 | TRY 173.40 | TRY 178.40 | 20,627,925 |
| 2025-10-14 | TRY 172.50 | TRY 176.60 | TRY 172.20 | TRY 174.10 | 17,028,270 |
| 2025-10-13 | TRY 178.50 | TRY 178.50 | TRY 171.80 | TRY 172.50 | 17,736,870 |