Tukas Gida Sanayi ve Ticaret A.S. (TUKAS) Price History

Daily open, high, low, close and volume for Tukas Gida Sanayi ve Ticaret A.S. (TUKAS) from 2025-10-09 to 2026-10-09, newest first.

‹ TUKAS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 2.00	TRY 2.04	TRY 1.99	TRY 2.00	53,865,295
2026-10-08	TRY 1.96	TRY 2.01	TRY 1.95	TRY 1.99	47,881,190
2026-10-07	TRY 1.97	TRY 1.99	TRY 1.93	TRY 1.96	75,652,332
2026-10-06	TRY 1.95	TRY 2.03	TRY 1.91	TRY 1.96	128,744,010
2026-10-05	TRY 1.95	TRY 2.00	TRY 1.93	TRY 1.94	70,165,756
2026-10-02	TRY 1.94	TRY 1.98	TRY 1.90	TRY 1.94	77,468,296
2026-10-01	TRY 1.89	TRY 1.97	TRY 1.81	TRY 1.94	203,681,900
2026-09-30	TRY 2.15	TRY 2.17	TRY 1.94	TRY 1.94	202,801,050
2026-09-29	TRY 2.17	TRY 2.23	TRY 2.14	TRY 2.15	82,209,683
2026-09-28	TRY 2.24	TRY 2.28	TRY 2.07	TRY 2.19	201,759,430
2026-09-25	TRY 2.34	TRY 2.40	TRY 2.27	TRY 2.29	195,825,780
2026-09-24	TRY 2.38	TRY 2.45	TRY 2.27	TRY 2.33	331,849,630
2026-09-23	TRY 2.12	TRY 2.34	TRY 2.11	TRY 2.34	265,571,180
2026-09-22	TRY 2.11	TRY 2.20	TRY 2.06	TRY 2.13	177,842,500
2026-09-21	TRY 1.84	TRY 2.02	TRY 1.73	TRY 2.02	268,256,170
2026-09-18	TRY 1.90	TRY 1.90	TRY 1.82	TRY 1.84	60,836,214
2026-09-17	TRY 1.87	TRY 1.93	TRY 1.87	TRY 1.90	106,602,990
2026-09-16	TRY 2.00	TRY 2.00	TRY 1.85	TRY 1.91	93,291,694
2026-09-15	TRY 2.05	TRY 2.08	TRY 1.98	TRY 2.00	55,576,198
2026-09-14	TRY 2.03	TRY 2.08	TRY 2.01	TRY 2.04	62,697,453
2026-09-11	TRY 2.06	TRY 2.07	TRY 2.02	TRY 2.04	58,517,740
2026-09-10	TRY 2.10	TRY 2.12	TRY 2.04	TRY 2.05	67,893,820
2026-09-09	TRY 2.05	TRY 2.13	TRY 2.04	TRY 2.09	115,785,520
2026-09-08	TRY 2.04	TRY 2.05	TRY 2.01	TRY 2.05	47,521,515
2026-09-07	TRY 1.99	TRY 2.06	TRY 1.98	TRY 2.03	64,374,154
2026-09-04	TRY 1.94	TRY 2.01	TRY 1.91	TRY 1.99	81,177,872
2026-09-03	TRY 1.99	TRY 2.00	TRY 1.93	TRY 1.93	73,731,881
2026-09-02	TRY 2.00	TRY 2.02	TRY 1.98	TRY 1.98	71,665,603
2026-09-01	TRY 2.03	TRY 2.05	TRY 2.01	TRY 2.01	57,725,167
2026-08-31	TRY 2.06	TRY 2.06	TRY 2.01	TRY 2.02	68,459,009
2026-08-28	TRY 2.02	TRY 2.07	TRY 2.01	TRY 2.06	85,930,172
2026-08-27	TRY 2.04	TRY 2.05	TRY 2.02	TRY 2.02	33,650,402
2026-08-26	TRY 2.00	TRY 2.05	TRY 2.00	TRY 2.03	48,661,774
2026-08-25	TRY 2.04	TRY 2.05	TRY 2.00	TRY 2.00	54,330,164
2026-08-24	TRY 2.02	TRY 2.05	TRY 2.02	TRY 2.03	67,460,059
2026-08-21	TRY 2.02	TRY 2.04	TRY 2.00	TRY 2.01	48,417,667
2026-08-20	TRY 2.01	TRY 2.03	TRY 1.99	TRY 2.02	48,152,053
2026-08-19	TRY 1.98	TRY 2.01	TRY 1.97	TRY 2.00	64,143,633
2026-08-18	TRY 1.99	TRY 2.01	TRY 1.97	TRY 1.97	55,157,731
2026-08-17	TRY 1.98	TRY 2.00	TRY 1.97	TRY 1.99	49,453,966
2026-08-14	TRY 1.99	TRY 2.02	TRY 1.97	TRY 1.98	54,450,192
2026-08-13	TRY 2.00	TRY 2.01	TRY 1.98	TRY 1.99	49,781,889
2026-08-12	TRY 1.99	TRY 2.01	TRY 1.98	TRY 2.00	42,146,358
2026-08-11	TRY 1.97	TRY 2.01	TRY 1.93	TRY 2.00	53,997,302
2026-08-10	TRY 2.02	TRY 2.03	TRY 1.98	TRY 1.99	52,504,737
2026-08-07	TRY 2.01	TRY 2.06	TRY 2.01	TRY 2.01	52,108,951
2026-08-06	TRY 2.01	TRY 2.02	TRY 1.99	TRY 2.01	28,598,416
2026-08-05	TRY 2.00	TRY 2.02	TRY 1.97	TRY 2.01	60,475,181
2026-08-04	TRY 1.98	TRY 2.00	TRY 1.97	TRY 1.99	40,507,972
2026-08-03	TRY 2.00	TRY 2.02	TRY 1.96	TRY 1.97	45,696,030
2026-07-31	TRY 1.98	TRY 2.00	TRY 1.97	TRY 1.99	41,701,338
2026-07-30	TRY 1.98	TRY 2.00	TRY 1.97	TRY 1.97	62,130,565
2026-07-29	TRY 2.05	TRY 2.06	TRY 1.97	TRY 1.98	48,321,924
2026-07-28	TRY 2.09	TRY 2.10	TRY 2.05	TRY 2.05	34,952,545
2026-07-27	TRY 2.12	TRY 2.13	TRY 2.07	TRY 2.09	53,150,944
2026-07-24	TRY 2.12	TRY 2.13	TRY 2.09	TRY 2.10	52,754,283
2026-07-23	TRY 2.13	TRY 2.16	TRY 2.12	TRY 2.12	50,487,796
2026-07-22	TRY 2.11	TRY 2.14	TRY 2.10	TRY 2.13	56,095,776
2026-07-21	TRY 2.14	TRY 2.15	TRY 2.09	TRY 2.11	64,634,968
2026-07-20	TRY 2.14	TRY 2.16	TRY 2.12	TRY 2.13	53,641,549
2026-07-17	TRY 2.20	TRY 2.20	TRY 2.13	TRY 2.13	57,941,262
2026-07-16	TRY 2.14	TRY 2.20	TRY 2.14	TRY 2.20	47,377,635
2026-07-14	TRY 2.13	TRY 2.14	TRY 2.11	TRY 2.13	38,862,287
2026-07-13	TRY 2.14	TRY 2.15	TRY 2.12	TRY 2.12	42,168,648
2026-07-10	TRY 2.13	TRY 2.16	TRY 2.12	TRY 2.14	52,563,085
2026-07-09	TRY 2.15	TRY 2.17	TRY 2.11	TRY 2.13	41,142,698
2026-07-08	TRY 2.21	TRY 2.21	TRY 2.13	TRY 2.14	81,336,327
2026-07-07	TRY 2.24	TRY 2.25	TRY 2.21	TRY 2.21	67,284,863
2026-07-06	TRY 2.26	TRY 2.28	TRY 2.24	TRY 2.24	36,710,457
2026-07-03	TRY 2.25	TRY 2.26	TRY 2.23	TRY 2.26	68,998,575
2026-07-02	TRY 2.26	TRY 2.28	TRY 2.23	TRY 2.24	55,136,415
2026-07-01	TRY 2.26	TRY 2.28	TRY 2.25	TRY 2.26	70,801,786
2026-06-30	TRY 2.28	TRY 2.30	TRY 2.26	TRY 2.26	57,262,959
2026-06-29	TRY 2.31	TRY 2.31	TRY 2.27	TRY 2.27	48,402,905
2026-06-26	TRY 2.32	TRY 2.32	TRY 2.28	TRY 2.30	50,245,735
2026-06-25	TRY 2.34	TRY 2.35	TRY 2.30	TRY 2.31	52,096,199
2026-06-24	TRY 2.36	TRY 2.37	TRY 2.31	TRY 2.32	60,230,027
2026-06-23	TRY 2.38	TRY 2.38	TRY 2.35	TRY 2.35	48,711,470
2026-06-22	TRY 2.40	TRY 2.41	TRY 2.37	TRY 2.38	43,039,483
2026-06-19	TRY 2.39	TRY 2.40	TRY 2.36	TRY 2.39	75,021,291
2026-06-18	TRY 2.38	TRY 2.40	TRY 2.37	TRY 2.40	52,360,907
2026-06-17	TRY 2.40	TRY 2.41	TRY 2.35	TRY 2.37	70,125,214
2026-06-16	TRY 2.43	TRY 2.43	TRY 2.38	TRY 2.40	72,325,628
2026-06-15	TRY 2.42	TRY 2.44	TRY 2.41	TRY 2.42	84,111,817
2026-06-12	TRY 2.38	TRY 2.41	TRY 2.35	TRY 2.37	87,265,620
2026-06-11	TRY 2.40	TRY 2.43	TRY 2.33	TRY 2.35	107,006,780
2026-06-10	TRY 2.38	TRY 2.41	TRY 2.34	TRY 2.39	92,324,281
2026-06-09	TRY 2.36	TRY 2.46	TRY 2.36	TRY 2.38	258,310,030
2026-06-08	TRY 2.37	TRY 2.42	TRY 2.33	TRY 2.37	194,779,730
2026-06-05	TRY 2.43	TRY 2.49	TRY 2.34	TRY 2.36	445,365,720
2026-06-04	TRY 2.45	TRY 2.47	TRY 2.39	TRY 2.43	109,323,350
2026-06-03	TRY 2.48	TRY 2.49	TRY 2.43	TRY 2.44	132,495,020
2026-06-02	TRY 2.43	TRY 2.48	TRY 2.43	TRY 2.48	72,554,857
2026-06-01	TRY 2.43	TRY 2.49	TRY 2.41	TRY 2.42	97,810,644
2026-05-26	TRY 2.44	TRY 2.45	TRY 2.41	TRY 2.41	36,926,238
2026-05-25	TRY 2.44	TRY 2.48	TRY 2.43	TRY 2.44	69,694,189
2026-05-22	TRY 2.25	TRY 2.45	TRY 2.25	TRY 2.43	141,525,600
2026-05-21	TRY 2.43	TRY 2.45	TRY 2.31	TRY 2.31	121,256,850
2026-05-20	TRY 2.49	TRY 2.50	TRY 2.41	TRY 2.42	338,698,510
2026-05-18	TRY 2.60	TRY 2.60	TRY 2.50	TRY 2.50	148,794,560
2026-05-15	TRY 2.64	TRY 2.68	TRY 2.58	TRY 2.60	134,127,920
2026-05-14	TRY 2.65	TRY 2.70	TRY 2.64	TRY 2.66	146,136,390
2026-05-13	TRY 2.82	TRY 2.87	TRY 2.62	TRY 2.63	381,286,330
2026-05-12	TRY 2.70	TRY 2.80	TRY 2.67	TRY 2.80	329,746,010
2026-05-11	TRY 2.64	TRY 2.69	TRY 2.64	TRY 2.69	147,223,520
2026-05-08	TRY 2.62	TRY 2.66	TRY 2.58	TRY 2.64	167,186,780
2026-05-07	TRY 2.56	TRY 2.61	TRY 2.55	TRY 2.61	194,295,770
2026-05-06	TRY 2.54	TRY 2.60	TRY 2.53	TRY 2.55	180,586,010
2026-05-05	TRY 2.52	TRY 2.53	TRY 2.49	TRY 2.52	90,683,094
2026-05-04	TRY 2.57	TRY 2.63	TRY 2.49	TRY 2.50	550,164,680
2026-04-30	TRY 2.51	TRY 2.66	TRY 2.47	TRY 2.56	255,683,860
2026-04-29	TRY 2.61	TRY 2.75	TRY 2.49	TRY 2.51	699,539,170
2026-04-28	TRY 2.57	TRY 2.66	TRY 2.56	TRY 2.58	192,076,190
2026-04-27	TRY 2.54	TRY 2.59	TRY 2.53	TRY 2.55	95,521,276
2026-04-24	TRY 2.57	TRY 2.57	TRY 2.51	TRY 2.53	111,503,090
2026-04-22	TRY 2.68	TRY 2.70	TRY 2.56	TRY 2.57	137,782,600
2026-04-21	TRY 2.59	TRY 2.73	TRY 2.59	TRY 2.67	252,843,450
2026-04-20	TRY 2.56	TRY 2.64	TRY 2.55	TRY 2.57	130,068,750
2026-04-17	TRY 2.52	TRY 2.60	TRY 2.49	TRY 2.58	137,720,770
2026-04-16	TRY 2.47	TRY 2.52	TRY 2.46	TRY 2.51	153,065,400
2026-04-15	TRY 2.41	TRY 2.49	TRY 2.41	TRY 2.46	173,736,060
2026-04-14	TRY 2.40	TRY 2.43	TRY 2.38	TRY 2.40	109,456,320
2026-04-13	TRY 2.41	TRY 2.41	TRY 2.36	TRY 2.38	91,193,131
2026-04-10	TRY 2.39	TRY 2.43	TRY 2.39	TRY 2.43	155,407,140
2026-04-09	TRY 2.41	TRY 2.42	TRY 2.36	TRY 2.38	131,855,240
2026-04-08	TRY 2.40	TRY 2.44	TRY 2.39	TRY 2.41	163,988,450
2026-04-07	TRY 2.36	TRY 2.40	TRY 2.32	TRY 2.34	195,108,110
2026-04-06	TRY 2.32	TRY 2.38	TRY 2.32	TRY 2.36	129,617,040
2026-04-03	TRY 2.34	TRY 2.35	TRY 2.30	TRY 2.31	96,641,170
2026-04-02	TRY 2.29	TRY 2.34	TRY 2.28	TRY 2.33	136,195,120
2026-04-01	TRY 2.29	TRY 2.33	TRY 2.28	TRY 2.32	123,636,730
2026-03-31	TRY 2.25	TRY 2.28	TRY 2.24	TRY 2.27	90,532,805
2026-03-30	TRY 2.28	TRY 2.29	TRY 2.24	TRY 2.24	113,344,690
2026-03-27	TRY 2.33	TRY 2.35	TRY 2.26	TRY 2.28	98,488,280
2026-03-26	TRY 2.33	TRY 2.37	TRY 2.31	TRY 2.32	110,149,340
2026-03-25	TRY 2.36	TRY 2.38	TRY 2.32	TRY 2.33	80,707,869
2026-03-24	TRY 2.33	TRY 2.35	TRY 2.32	TRY 2.35	62,924,720
2026-03-23	TRY 2.33	TRY 2.35	TRY 2.26	TRY 2.34	115,983,530
2026-03-19	TRY 2.33	TRY 2.34	TRY 2.31	TRY 2.33	19,277,436
2026-03-18	TRY 2.37	TRY 2.38	TRY 2.33	TRY 2.33	62,002,911
2026-03-17	TRY 2.36	TRY 2.41	TRY 2.35	TRY 2.36	175,545,640
2026-03-16	TRY 2.34	TRY 2.37	TRY 2.31	TRY 2.34	76,545,732
2026-03-13	TRY 2.35	TRY 2.36	TRY 2.31	TRY 2.33	85,668,356
2026-03-12	TRY 2.33	TRY 2.39	TRY 2.31	TRY 2.36	116,316,430
2026-03-11	TRY 2.37	TRY 2.37	TRY 2.30	TRY 2.33	123,071,440
2026-03-10	TRY 2.36	TRY 2.37	TRY 2.33	TRY 2.36	110,994,610
2026-03-09	TRY 2.24	TRY 2.32	TRY 2.22	TRY 2.30	120,628,620
2026-03-06	TRY 2.37	TRY 2.39	TRY 2.27	TRY 2.29	113,295,730
2026-03-05	TRY 2.37	TRY 2.43	TRY 2.36	TRY 2.37	100,420,820
2026-03-04	TRY 2.35	TRY 2.40	TRY 2.33	TRY 2.35	94,966,252
2026-03-03	TRY 2.34	TRY 2.43	TRY 2.31	TRY 2.33	208,569,910
2026-03-02	TRY 2.21	TRY 2.34	TRY 2.21	TRY 2.29	123,129,150
2026-02-27	TRY 2.52	TRY 2.55	TRY 2.42	TRY 2.43	202,025,520
2026-02-26	TRY 2.61	TRY 2.62	TRY 2.58	TRY 2.59	88,410,004
2026-02-25	TRY 2.68	TRY 2.69	TRY 2.60	TRY 2.61	89,386,426
2026-02-24	TRY 2.71	TRY 2.72	TRY 2.66	TRY 2.67	75,893,948
2026-02-23	TRY 2.72	TRY 2.78	TRY 2.71	TRY 2.71	96,059,094
2026-02-20	TRY 2.69	TRY 2.72	TRY 2.67	TRY 2.69	117,015,960
2026-02-19	TRY 2.89	TRY 2.90	TRY 2.65	TRY 2.68	184,703,710
2026-02-18	TRY 2.95	TRY 3.00	TRY 2.86	TRY 2.87	233,195,320
2026-02-17	TRY 2.96	TRY 3.01	TRY 2.94	TRY 2.95	316,090,000
2026-02-16	TRY 2.95	TRY 2.99	TRY 2.94	TRY 2.96	165,897,370
2026-02-13	TRY 2.87	TRY 2.92	TRY 2.86	TRY 2.92	206,785,170
2026-02-12	TRY 2.85	TRY 2.88	TRY 2.83	TRY 2.86	185,095,310
2026-02-11	TRY 2.85	TRY 2.88	TRY 2.82	TRY 2.83	162,029,480
2026-02-10	TRY 2.90	TRY 2.91	TRY 2.84	TRY 2.85	106,173,660
2026-02-09	TRY 2.84	TRY 2.90	TRY 2.84	TRY 2.90	121,862,970
2026-02-06	TRY 2.87	TRY 2.88	TRY 2.80	TRY 2.82	122,586,250
2026-02-05	TRY 2.95	TRY 2.98	TRY 2.86	TRY 2.86	130,442,870
2026-02-04	TRY 2.97	TRY 3.02	TRY 2.93	TRY 2.95	398,165,170
2026-02-03	TRY 2.91	TRY 2.98	TRY 2.91	TRY 2.96	195,946,210
2026-02-02	TRY 2.90	TRY 2.99	TRY 2.83	TRY 2.90	319,726,440
2026-01-30	TRY 2.93	TRY 3.06	TRY 2.86	TRY 2.90	600,555,540
2026-01-29	TRY 2.96	TRY 3.08	TRY 2.92	TRY 2.93	420,364,880
2026-01-28	TRY 2.90	TRY 2.95	TRY 2.89	TRY 2.94	157,307,030
2026-01-27	TRY 2.94	TRY 2.96	TRY 2.88	TRY 2.90	157,492,430
2026-01-26	TRY 2.91	TRY 2.98	TRY 2.89	TRY 2.93	152,518,890
2026-01-23	TRY 2.89	TRY 2.98	TRY 2.85	TRY 2.92	220,612,610
2026-01-22	TRY 2.75	TRY 2.93	TRY 2.75	TRY 2.87	339,906,670
2026-01-21	TRY 2.80	TRY 2.81	TRY 2.72	TRY 2.73	151,169,570
2026-01-20	TRY 2.89	TRY 2.92	TRY 2.78	TRY 2.80	144,386,110
2026-01-19	TRY 2.90	TRY 3.04	TRY 2.87	TRY 2.89	464,124,300
2026-01-16	TRY 2.85	TRY 2.92	TRY 2.80	TRY 2.88	216,464,240
2026-01-15	TRY 2.69	TRY 2.83	TRY 2.68	TRY 2.83	195,048,550
2026-01-14	TRY 2.77	TRY 2.77	TRY 2.69	TRY 2.69	120,154,480
2026-01-13	TRY 2.73	TRY 2.77	TRY 2.71	TRY 2.75	127,314,370
2026-01-12	TRY 2.68	TRY 2.75	TRY 2.68	TRY 2.72	161,447,970
2026-01-09	TRY 2.59	TRY 2.83	TRY 2.58	TRY 2.66	818,488,170
2026-01-08	TRY 2.58	TRY 2.60	TRY 2.53	TRY 2.59	86,132,124
2026-01-07	TRY 2.65	TRY 2.66	TRY 2.58	TRY 2.58	115,201,290
2026-01-06	TRY 2.57	TRY 2.65	TRY 2.56	TRY 2.64	134,034,720
2026-01-05	TRY 2.59	TRY 2.59	TRY 2.56	TRY 2.57	107,821,070
2026-01-02	TRY 2.48	TRY 2.64	TRY 2.48	TRY 2.57	299,193,510
2025-12-31	TRY 2.50	TRY 2.53	TRY 2.47	TRY 2.47	64,702,088
2025-12-30	TRY 2.47	TRY 2.53	TRY 2.45	TRY 2.49	108,333,330
2025-12-29	TRY 2.45	TRY 2.57	TRY 2.43	TRY 2.47	238,110,910
2025-12-26	TRY 2.50	TRY 2.51	TRY 2.44	TRY 2.44	89,876,853
2025-12-25	TRY 2.48	TRY 2.56	TRY 2.47	TRY 2.50	147,383,300
2025-12-24	TRY 2.49	TRY 2.50	TRY 2.46	TRY 2.47	84,771,330
2025-12-23	TRY 2.48	TRY 2.50	TRY 2.46	TRY 2.49	80,077,376
2025-12-22	TRY 2.53	TRY 2.54	TRY 2.48	TRY 2.48	91,492,565
2025-12-19	TRY 2.54	TRY 2.54	TRY 2.50	TRY 2.52	80,283,826
2025-12-18	TRY 2.54	TRY 2.57	TRY 2.52	TRY 2.53	152,383,750
2025-12-17	TRY 2.58	TRY 2.59	TRY 2.53	TRY 2.53	74,087,733
2025-12-16	TRY 2.63	TRY 2.63	TRY 2.57	TRY 2.57	74,975,346
2025-12-15	TRY 2.59	TRY 2.63	TRY 2.58	TRY 2.61	147,556,550
2025-12-12	TRY 2.62	TRY 2.63	TRY 2.57	TRY 2.58	99,009,628
2025-12-11	TRY 2.59	TRY 2.64	TRY 2.58	TRY 2.61	134,241,500
2025-12-10	TRY 2.62	TRY 2.64	TRY 2.57	TRY 2.58	124,452,980
2025-12-09	TRY 2.61	TRY 2.65	TRY 2.59	TRY 2.61	177,339,040
2025-12-08	TRY 2.57	TRY 2.62	TRY 2.57	TRY 2.60	184,776,350
2025-12-05	TRY 2.53	TRY 2.57	TRY 2.52	TRY 2.55	133,760,370
2025-12-04	TRY 2.56	TRY 2.58	TRY 2.52	TRY 2.53	108,318,460
2025-12-03	TRY 2.61	TRY 2.62	TRY 2.55	TRY 2.55	128,358,150
2025-12-02	TRY 2.62	TRY 2.64	TRY 2.58	TRY 2.60	103,065,520
2025-12-01	TRY 2.55	TRY 2.63	TRY 2.55	TRY 2.61	95,684,554
2025-11-28	TRY 2.57	TRY 2.59	TRY 2.54	TRY 2.54	93,392,503
2025-11-27	TRY 2.63	TRY 2.64	TRY 2.57	TRY 2.57	81,919,899
2025-11-26	TRY 2.64	TRY 2.66	TRY 2.61	TRY 2.61	69,217,635
2025-11-25	TRY 2.71	TRY 2.71	TRY 2.64	TRY 2.64	113,721,010
2025-11-24	TRY 2.69	TRY 2.75	TRY 2.66	TRY 2.69	123,419,520
2025-11-21	TRY 2.66	TRY 2.70	TRY 2.63	TRY 2.69	119,284,970
2025-11-20	TRY 2.68	TRY 2.72	TRY 2.65	TRY 2.67	137,907,570
2025-11-19	TRY 2.68	TRY 2.72	TRY 2.65	TRY 2.67	162,568,010
2025-11-18	TRY 2.73	TRY 2.76	TRY 2.66	TRY 2.67	192,425,870
2025-11-17	TRY 2.67	TRY 2.75	TRY 2.66	TRY 2.73	151,799,850
2025-11-14	TRY 2.77	TRY 2.78	TRY 2.64	TRY 2.65	183,363,820
2025-11-13	TRY 2.83	TRY 2.85	TRY 2.74	TRY 2.76	139,158,290
2025-11-12	TRY 2.86	TRY 2.91	TRY 2.81	TRY 2.81	199,069,150
2025-11-11	TRY 2.92	TRY 2.94	TRY 2.74	TRY 2.83	230,371,330
2025-11-10	TRY 2.98	TRY 3.00	TRY 2.91	TRY 2.91	236,607,640
2025-11-07	TRY 3.03	TRY 3.06	TRY 2.95	TRY 2.95	307,599,080
2025-11-06	TRY 2.96	TRY 3.09	TRY 2.90	TRY 3.03	384,303,000
2025-11-05	TRY 3.05	TRY 3.06	TRY 2.94	TRY 2.95	246,586,160
2025-11-04	TRY 2.89	TRY 3.06	TRY 2.85	TRY 3.03	415,586,000
2025-11-03	TRY 2.88	TRY 2.95	TRY 2.87	TRY 2.88	264,792,490
2025-10-31	TRY 2.88	TRY 2.98	TRY 2.84	TRY 2.86	528,198,720
2025-10-30	TRY 2.65	TRY 2.81	TRY 2.65	TRY 2.75	268,131,470
2025-10-28	TRY 2.68	TRY 2.69	TRY 2.64	TRY 2.64	53,910,501
2025-10-27	TRY 2.68	TRY 2.77	TRY 2.66	TRY 2.68	222,827,550
2025-10-24	TRY 2.59	TRY 2.71	TRY 2.59	TRY 2.68	249,301,060
2025-10-23	TRY 2.62	TRY 2.66	TRY 2.56	TRY 2.58	185,633,150
2025-10-22	TRY 2.62	TRY 2.66	TRY 2.61	TRY 2.61	152,620,930
2025-10-21	TRY 2.67	TRY 2.69	TRY 2.62	TRY 2.62	133,088,760
2025-10-20	TRY 2.65	TRY 2.73	TRY 2.59	TRY 2.67	173,472,240
2025-10-17	TRY 2.70	TRY 2.74	TRY 2.57	TRY 2.62	177,664,530
2025-10-16	TRY 2.65	TRY 2.79	TRY 2.65	TRY 2.71	232,902,680
2025-10-15	TRY 2.71	TRY 2.74	TRY 2.62	TRY 2.65	194,942,880
2025-10-14	TRY 2.84	TRY 2.87	TRY 2.67	TRY 2.69	403,430,810
2025-10-13	TRY 2.67	TRY 2.93	TRY 2.63	TRY 2.88	643,106,980
2025-10-10	TRY 2.43	TRY 2.67	TRY 2.41	TRY 2.67	340,072,220
2025-10-09	TRY 2.50	TRY 2.52	TRY 2.42	TRY 2.43	197,952,660