Türkiye Sinai Kalkinma Bankasi A.S. (TSKB) Price History

Daily open, high, low, close and volume for Türkiye Sinai Kalkinma Bankasi A.S. (TSKB) from 2025-10-16 to 2026-10-16, newest first.

‹ TSKB price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 9.65	TRY 9.66	TRY 9.40	TRY 9.43	27,851,299
2026-10-15	TRY 9.84	TRY 9.99	TRY 9.67	TRY 9.72	37,751,744
2026-10-14	TRY 9.93	TRY 9.94	TRY 9.80	TRY 9.87	15,452,110
2026-10-13	TRY 9.93	TRY 10.00	TRY 9.88	TRY 9.93	19,910,654
2026-10-12	TRY 10.00	TRY 10.01	TRY 9.88	TRY 9.95	11,627,210
2026-10-09	TRY 9.83	TRY 10.03	TRY 9.81	TRY 9.93	19,707,340
2026-10-08	TRY 9.77	TRY 9.83	TRY 9.66	TRY 9.80	18,870,480
2026-10-07	TRY 9.97	TRY 9.99	TRY 9.73	TRY 9.80	21,303,158
2026-10-06	TRY 10.05	TRY 10.07	TRY 9.94	TRY 9.97	16,358,727
2026-10-05	TRY 9.93	TRY 10.25	TRY 9.91	TRY 10.05	29,411,582
2026-10-02	TRY 9.90	TRY 9.91	TRY 9.77	TRY 9.87	17,194,870
2026-10-01	TRY 9.78	TRY 9.97	TRY 9.62	TRY 9.82	30,819,890
2026-09-30	TRY 9.99	TRY 10.02	TRY 9.64	TRY 9.64	20,397,537
2026-09-29	TRY 10.04	TRY 10.11	TRY 9.93	TRY 9.97	20,286,277
2026-09-28	TRY 10.18	TRY 10.30	TRY 9.89	TRY 10.04	34,152,160
2026-09-25	TRY 10.47	TRY 10.57	TRY 10.33	TRY 10.35	14,213,630
2026-09-24	TRY 10.77	TRY 10.85	TRY 10.45	TRY 10.45	17,752,067
2026-09-23	TRY 10.89	TRY 10.97	TRY 10.73	TRY 10.77	18,645,667
2026-09-22	TRY 11.02	TRY 11.04	TRY 10.86	TRY 10.87	20,458,171
2026-09-21	TRY 10.87	TRY 10.96	TRY 10.56	TRY 10.85	20,574,084
2026-09-18	TRY 11.15	TRY 11.18	TRY 10.78	TRY 10.87	29,599,060
2026-09-17	TRY 10.44	TRY 11.31	TRY 10.36	TRY 11.22	36,952,210
2026-09-16	TRY 11.23	TRY 11.23	TRY 10.18	TRY 10.45	29,459,800
2026-09-15	TRY 11.45	TRY 11.59	TRY 11.12	TRY 11.23	27,781,929
2026-09-14	TRY 11.28	TRY 11.61	TRY 11.27	TRY 11.49	19,495,887
2026-09-11	TRY 11.33	TRY 11.50	TRY 11.24	TRY 11.36	18,154,140
2026-09-10	TRY 11.38	TRY 11.50	TRY 11.22	TRY 11.29	14,161,722
2026-09-09	TRY 11.63	TRY 11.72	TRY 11.27	TRY 11.39	25,490,746
2026-09-08	TRY 11.11	TRY 11.62	TRY 11.10	TRY 11.62	31,155,885
2026-09-07	TRY 10.98	TRY 11.13	TRY 10.95	TRY 11.11	12,307,202
2026-09-04	TRY 11.06	TRY 11.16	TRY 10.86	TRY 10.97	30,501,920
2026-09-03	TRY 11.05	TRY 11.16	TRY 11.04	TRY 11.04	12,348,990
2026-09-02	TRY 10.96	TRY 11.02	TRY 10.73	TRY 10.97	19,779,654
2026-09-01	TRY 10.95	TRY 11.09	TRY 10.94	TRY 10.99	15,519,929
2026-08-31	TRY 11.29	TRY 11.30	TRY 10.89	TRY 10.93	21,756,976
2026-08-28	TRY 11.13	TRY 11.34	TRY 11.07	TRY 11.29	20,493,411
2026-08-27	TRY 11.22	TRY 11.31	TRY 11.09	TRY 11.12	13,525,984
2026-08-26	TRY 11.00	TRY 11.32	TRY 10.99	TRY 11.19	20,183,032
2026-08-25	TRY 11.15	TRY 11.21	TRY 10.95	TRY 10.96	23,872,135
2026-08-24	TRY 11.26	TRY 11.34	TRY 11.10	TRY 11.15	15,527,904
2026-08-21	TRY 10.95	TRY 11.10	TRY 10.95	TRY 11.01	8,992,859
2026-08-20	TRY 11.09	TRY 11.15	TRY 10.87	TRY 10.93	18,138,981
2026-08-19	TRY 10.89	TRY 11.11	TRY 10.87	TRY 11.05	15,119,805
2026-08-18	TRY 10.90	TRY 11.01	TRY 10.85	TRY 10.91	13,008,810
2026-08-17	TRY 11.04	TRY 11.07	TRY 10.89	TRY 10.89	13,158,366
2026-08-14	TRY 10.95	TRY 11.09	TRY 10.95	TRY 11.00	9,293,323
2026-08-13	TRY 11.07	TRY 11.21	TRY 10.93	TRY 10.95	11,253,545
2026-08-12	TRY 10.91	TRY 11.09	TRY 10.69	TRY 11.05	25,855,089
2026-08-11	TRY 11.02	TRY 11.06	TRY 10.84	TRY 10.87	9,392,860
2026-08-10	TRY 11.15	TRY 11.19	TRY 11.01	TRY 11.01	7,356,870
2026-08-07	TRY 11.24	TRY 11.29	TRY 11.12	TRY 11.12	8,352,462
2026-08-06	TRY 11.31	TRY 11.38	TRY 11.23	TRY 11.24	7,638,668
2026-08-05	TRY 11.33	TRY 11.33	TRY 11.17	TRY 11.27	16,837,148
2026-08-04	TRY 11.22	TRY 11.32	TRY 11.05	TRY 11.29	23,386,557
2026-08-03	TRY 11.02	TRY 11.27	TRY 11.02	TRY 11.22	18,873,538
2026-07-31	TRY 11.00	TRY 11.01	TRY 10.77	TRY 10.94	14,530,145
2026-07-30	TRY 10.84	TRY 11.12	TRY 10.77	TRY 10.87	17,848,701
2026-07-29	TRY 11.26	TRY 11.27	TRY 10.83	TRY 10.84	18,549,780
2026-07-28	TRY 11.28	TRY 11.34	TRY 11.16	TRY 11.19	12,021,033
2026-07-27	TRY 11.54	TRY 11.63	TRY 11.29	TRY 11.29	18,584,084
2026-07-24	TRY 11.29	TRY 11.47	TRY 11.27	TRY 11.43	14,285,590
2026-07-23	TRY 11.26	TRY 11.34	TRY 11.23	TRY 11.28	10,698,291
2026-07-22	TRY 11.26	TRY 11.32	TRY 11.24	TRY 11.24	6,667,979
2026-07-21	TRY 11.55	TRY 11.59	TRY 11.22	TRY 11.23	21,249,173
2026-07-20	TRY 11.90	TRY 11.96	TRY 11.48	TRY 11.50	26,375,339
2026-07-17	TRY 12.01	TRY 12.09	TRY 11.83	TRY 11.88	20,163,469
2026-07-16	TRY 11.58	TRY 12.08	TRY 11.48	TRY 12.05	25,474,440
2026-07-14	TRY 11.36	TRY 11.55	TRY 11.32	TRY 11.55	9,315,809
2026-07-13	TRY 11.51	TRY 11.51	TRY 11.35	TRY 11.37	8,467,923
2026-07-10	TRY 11.47	TRY 11.64	TRY 11.47	TRY 11.53	7,699,275
2026-07-09	TRY 11.65	TRY 11.68	TRY 11.46	TRY 11.50	7,216,455
2026-07-08	TRY 11.79	TRY 11.80	TRY 11.54	TRY 11.56	7,228,209
2026-07-07	TRY 11.75	TRY 11.99	TRY 11.75	TRY 11.85	11,153,852
2026-07-06	TRY 11.81	TRY 12.03	TRY 11.72	TRY 11.78	9,172,927
2026-07-03	TRY 12.13	TRY 12.16	TRY 11.79	TRY 11.80	12,689,596
2026-07-02	TRY 12.04	TRY 12.22	TRY 12.04	TRY 12.08	9,478,796
2026-07-01	TRY 11.89	TRY 12.14	TRY 11.80	TRY 12.06	12,669,838
2026-06-30	TRY 12.06	TRY 12.24	TRY 11.86	TRY 11.88	17,352,341
2026-06-29	TRY 12.30	TRY 12.30	TRY 11.98	TRY 12.05	19,457,664
2026-06-26	TRY 11.80	TRY 12.21	TRY 11.74	TRY 12.21	28,822,909
2026-06-25	TRY 12.20	TRY 12.31	TRY 11.75	TRY 11.77	19,311,297
2026-06-24	TRY 12.37	TRY 12.37	TRY 12.12	TRY 12.14	8,645,615
2026-06-23	TRY 12.34	TRY 12.38	TRY 12.21	TRY 12.27	8,975,897
2026-06-22	TRY 12.40	TRY 12.44	TRY 12.33	TRY 12.34	11,957,459
2026-06-19	TRY 12.36	TRY 12.45	TRY 12.28	TRY 12.40	21,107,349
2026-06-18	TRY 12.10	TRY 12.63	TRY 12.07	TRY 12.52	30,242,869
2026-06-17	TRY 12.26	TRY 12.26	TRY 11.95	TRY 12.06	20,195,653
2026-06-16	TRY 12.29	TRY 12.33	TRY 12.08	TRY 12.19	12,338,774
2026-06-15	TRY 12.30	TRY 12.39	TRY 12.13	TRY 12.29	22,001,082
2026-06-12	TRY 11.65	TRY 12.00	TRY 11.61	TRY 11.80	36,616,099
2026-06-11	TRY 11.62	TRY 11.70	TRY 11.32	TRY 11.46	18,582,941
2026-06-10	TRY 11.54	TRY 11.62	TRY 11.38	TRY 11.60	17,166,847
2026-06-09	TRY 11.79	TRY 11.86	TRY 11.52	TRY 11.52	19,358,731
2026-06-08	TRY 11.40	TRY 11.85	TRY 11.35	TRY 11.79	15,480,088
2026-06-05	TRY 11.77	TRY 11.78	TRY 11.53	TRY 11.54	18,929,677
2026-06-04	TRY 11.69	TRY 11.81	TRY 11.59	TRY 11.73	22,739,387
2026-06-03	TRY 11.69	TRY 11.76	TRY 11.53	TRY 11.65	14,481,135
2026-06-02	TRY 11.30	TRY 11.85	TRY 11.30	TRY 11.74	27,747,833
2026-06-01	TRY 11.16	TRY 11.52	TRY 11.16	TRY 11.22	63,185,704
2026-05-26	TRY 11.19	TRY 11.26	TRY 11.08	TRY 11.08	17,868,922
2026-05-25	TRY 11.20	TRY 11.23	TRY 11.11	TRY 11.19	34,652,901
2026-05-22	TRY 11.10	TRY 11.27	TRY 10.94	TRY 11.17	171,419,850
2026-05-21	TRY 11.76	TRY 11.81	TRY 11.25	TRY 11.27	39,339,396
2026-05-20	TRY 11.91	TRY 11.91	TRY 11.63	TRY 11.80	18,178,628
2026-05-18	TRY 12.12	TRY 12.12	TRY 11.75	TRY 11.93	15,336,745
2026-05-15	TRY 12.08	TRY 12.14	TRY 11.94	TRY 12.12	15,026,073
2026-05-14	TRY 12.03	TRY 12.24	TRY 11.95	TRY 12.16	17,421,239
2026-05-13	TRY 12.34	TRY 12.34	TRY 11.91	TRY 11.95	19,039,698
2026-05-12	TRY 12.44	TRY 12.45	TRY 12.20	TRY 12.22	14,967,946
2026-05-11	TRY 12.39	TRY 12.48	TRY 12.26	TRY 12.42	24,796,752
2026-05-08	TRY 12.60	TRY 12.63	TRY 12.33	TRY 12.39	27,523,087
2026-05-07	TRY 12.16	TRY 12.64	TRY 12.05	TRY 12.54	35,544,418
2026-05-06	TRY 11.83	TRY 12.18	TRY 11.81	TRY 11.95	41,851,320
2026-05-05	TRY 11.61	TRY 11.80	TRY 11.58	TRY 11.69	19,545,377
2026-05-04	TRY 11.77	TRY 11.79	TRY 11.39	TRY 11.63	23,277,972
2026-04-30	TRY 11.74	TRY 11.77	TRY 11.54	TRY 11.60	27,177,135
2026-04-29	TRY 12.02	TRY 12.08	TRY 11.72	TRY 11.75	22,607,116
2026-04-28	TRY 12.28	TRY 12.29	TRY 11.96	TRY 11.98	16,850,226
2026-04-27	TRY 12.22	TRY 12.33	TRY 12.19	TRY 12.28	11,985,838
2026-04-24	TRY 12.27	TRY 12.28	TRY 12.07	TRY 12.21	15,066,724
2026-04-22	TRY 12.44	TRY 12.52	TRY 12.22	TRY 12.28	13,341,198
2026-04-21	TRY 12.51	TRY 12.57	TRY 12.30	TRY 12.40	15,451,792
2026-04-20	TRY 12.41	TRY 12.56	TRY 12.35	TRY 12.46	17,240,743
2026-04-17	TRY 12.19	TRY 12.71	TRY 12.14	TRY 12.66	35,432,353
2026-04-16	TRY 12.35	TRY 12.45	TRY 12.14	TRY 12.19	17,007,458
2026-04-15	TRY 12.26	TRY 12.38	TRY 12.18	TRY 12.27	17,687,818
2026-04-14	TRY 12.26	TRY 12.45	TRY 12.03	TRY 12.22	31,090,774
2026-04-13	TRY 12.00	TRY 12.20	TRY 11.91	TRY 12.20	13,966,273
2026-04-10	TRY 12.08	TRY 12.32	TRY 12.08	TRY 12.29	19,658,143
2026-04-09	TRY 11.97	TRY 12.07	TRY 11.87	TRY 12.00	15,884,083
2026-04-08	TRY 12.00	TRY 12.27	TRY 11.85	TRY 12.01	44,950,018
2026-04-07	TRY 11.53	TRY 11.58	TRY 11.26	TRY 11.36	15,237,254
2026-04-06	TRY 11.33	TRY 11.63	TRY 11.32	TRY 11.52	16,029,945
2026-04-03	TRY 11.40	TRY 11.47	TRY 11.22	TRY 11.33	13,344,264
2026-04-02	TRY 11.15	TRY 11.45	TRY 11.15	TRY 11.41	12,338,493
2026-04-01	TRY 11.37	TRY 11.49	TRY 11.32	TRY 11.35	26,470,560
2026-03-31	TRY 11.08	TRY 11.27	TRY 11.08	TRY 11.11	30,992,086
2026-03-30	TRY 11.10	TRY 11.18	TRY 10.97	TRY 11.08	18,166,879
2026-03-27	TRY 11.23	TRY 11.27	TRY 11.06	TRY 11.10	20,437,059
2026-03-26	TRY 12.04	TRY 12.19	TRY 11.64	TRY 11.66	31,115,938
2026-03-25	TRY 12.18	TRY 12.34	TRY 12.05	TRY 12.05	16,063,832
2026-03-24	TRY 12.31	TRY 12.33	TRY 12.01	TRY 12.08	7,347,669
2026-03-23	TRY 12.00	TRY 12.35	TRY 11.75	TRY 12.31	21,768,476
2026-03-19	TRY 12.26	TRY 12.68	TRY 12.23	TRY 12.38	5,432,319
2026-03-18	TRY 12.62	TRY 12.71	TRY 12.35	TRY 12.38	21,400,395
2026-03-17	TRY 12.34	TRY 12.69	TRY 12.34	TRY 12.61	15,584,333
2026-03-16	TRY 12.26	TRY 12.49	TRY 12.25	TRY 12.33	22,499,472
2026-03-13	TRY 12.15	TRY 12.23	TRY 11.80	TRY 12.19	20,156,688
2026-03-12	TRY 12.18	TRY 12.46	TRY 12.09	TRY 12.17	19,002,740
2026-03-11	TRY 12.35	TRY 12.46	TRY 12.06	TRY 12.22	23,771,363
2026-03-10	TRY 12.05	TRY 12.35	TRY 12.04	TRY 12.35	30,958,210
2026-03-09	TRY 11.48	TRY 11.74	TRY 11.09	TRY 11.72	33,753,912
2026-03-06	TRY 12.14	TRY 12.19	TRY 11.56	TRY 11.69	23,664,740
2026-03-05	TRY 12.09	TRY 12.24	TRY 12.04	TRY 12.17	22,127,657
2026-03-04	TRY 11.91	TRY 12.10	TRY 11.83	TRY 11.99	22,448,348
2026-03-03	TRY 12.22	TRY 12.37	TRY 11.87	TRY 11.92	29,563,360
2026-03-02	TRY 12.30	TRY 12.46	TRY 12.08	TRY 12.22	31,238,753
2026-02-27	TRY 13.09	TRY 13.45	TRY 12.93	TRY 12.98	79,617,151
2026-02-26	TRY 12.59	TRY 13.06	TRY 12.59	TRY 12.96	38,248,145
2026-02-25	TRY 12.99	TRY 13.01	TRY 12.58	TRY 12.70	47,444,589
2026-02-24	TRY 13.15	TRY 13.15	TRY 12.91	TRY 12.93	44,668,084
2026-02-23	TRY 13.39	TRY 13.57	TRY 13.15	TRY 13.15	76,739,546
2026-02-20	TRY 13.25	TRY 13.35	TRY 13.04	TRY 13.30	26,514,833
2026-02-19	TRY 14.16	TRY 14.18	TRY 13.13	TRY 13.23	38,351,496
2026-02-18	TRY 14.23	TRY 14.50	TRY 13.92	TRY 14.18	33,761,847
2026-02-17	TRY 14.39	TRY 14.46	TRY 14.16	TRY 14.20	22,970,853
2026-02-16	TRY 14.50	TRY 14.52	TRY 14.27	TRY 14.39	36,477,712
2026-02-13	TRY 14.23	TRY 14.45	TRY 14.05	TRY 14.34	51,149,046
2026-02-12	TRY 13.59	TRY 14.19	TRY 13.57	TRY 14.14	66,492,259
2026-02-11	TRY 13.40	TRY 13.65	TRY 13.22	TRY 13.59	27,773,938
2026-02-10	TRY 13.41	TRY 13.52	TRY 13.32	TRY 13.46	29,474,938
2026-02-09	TRY 13.15	TRY 13.41	TRY 13.10	TRY 13.38	34,652,991
2026-02-06	TRY 13.10	TRY 13.14	TRY 12.86	TRY 13.02	46,955,576
2026-02-05	TRY 13.48	TRY 13.50	TRY 13.09	TRY 13.10	46,817,537
2026-02-04	TRY 13.97	TRY 13.98	TRY 13.49	TRY 13.53	65,588,977
2026-02-03	TRY 13.83	TRY 14.15	TRY 13.61	TRY 14.06	62,465,582
2026-02-02	TRY 13.94	TRY 13.94	TRY 13.44	TRY 13.73	44,105,227
2026-01-30	TRY 13.91	TRY 14.09	TRY 13.51	TRY 14.06	72,847,397
2026-01-29	TRY 13.50	TRY 14.24	TRY 13.48	TRY 13.91	68,640,913
2026-01-28	TRY 13.12	TRY 13.58	TRY 13.05	TRY 13.45	56,176,910
2026-01-27	TRY 13.27	TRY 13.31	TRY 12.99	TRY 13.12	46,020,710
2026-01-26	TRY 13.15	TRY 13.35	TRY 12.96	TRY 13.27	50,800,644
2026-01-23	TRY 13.00	TRY 13.27	TRY 13.00	TRY 13.22	56,339,464
2026-01-22	TRY 13.39	TRY 13.44	TRY 12.87	TRY 12.99	64,397,832
2026-01-21	TRY 13.30	TRY 13.36	TRY 13.04	TRY 13.36	44,228,179
2026-01-20	TRY 13.28	TRY 13.31	TRY 13.03	TRY 13.25	44,512,429
2026-01-19	TRY 13.12	TRY 13.34	TRY 13.10	TRY 13.27	44,976,698
2026-01-16	TRY 13.20	TRY 13.24	TRY 13.05	TRY 13.06	51,523,441
2026-01-15	TRY 13.42	TRY 13.43	TRY 13.05	TRY 13.15	33,080,056
2026-01-14	TRY 13.36	TRY 13.49	TRY 13.20	TRY 13.46	24,254,734
2026-01-13	TRY 13.37	TRY 13.45	TRY 13.11	TRY 13.35	36,577,799
2026-01-12	TRY 13.57	TRY 13.72	TRY 13.36	TRY 13.37	21,966,698
2026-01-09	TRY 13.49	TRY 13.61	TRY 13.30	TRY 13.57	28,238,314
2026-01-08	TRY 13.49	TRY 13.53	TRY 13.31	TRY 13.47	24,385,572
2026-01-07	TRY 13.60	TRY 13.79	TRY 13.39	TRY 13.50	36,863,875
2026-01-06	TRY 13.08	TRY 13.62	TRY 12.99	TRY 13.54	44,913,828
2026-01-05	TRY 12.96	TRY 13.10	TRY 12.82	TRY 13.07	32,221,023
2026-01-02	TRY 12.43	TRY 12.84	TRY 12.42	TRY 12.84	26,092,433
2025-12-31	TRY 12.33	TRY 12.55	TRY 12.33	TRY 12.35	21,703,599
2025-12-30	TRY 12.28	TRY 12.35	TRY 12.09	TRY 12.28	17,818,295
2025-12-29	TRY 12.50	TRY 12.55	TRY 12.23	TRY 12.27	33,585,869
2025-12-26	TRY 12.71	TRY 12.72	TRY 12.49	TRY 12.50	12,515,862
2025-12-25	TRY 12.80	TRY 12.85	TRY 12.69	TRY 12.71	3,990,681
2025-12-24	TRY 12.85	TRY 12.92	TRY 12.75	TRY 12.76	10,611,172
2025-12-23	TRY 12.92	TRY 13.04	TRY 12.81	TRY 12.84	12,666,379
2025-12-22	TRY 13.02	TRY 13.17	TRY 12.92	TRY 12.95	21,613,129
2025-12-19	TRY 13.09	TRY 13.09	TRY 12.91	TRY 13.05	16,498,053
2025-12-18	TRY 13.07	TRY 13.25	TRY 12.99	TRY 13.09	16,876,243
2025-12-17	TRY 12.92	TRY 13.07	TRY 12.75	TRY 13.07	24,344,412
2025-12-16	TRY 13.04	TRY 13.08	TRY 12.75	TRY 12.92	17,757,393
2025-12-15	TRY 12.98	TRY 13.03	TRY 12.93	TRY 13.03	17,545,035
2025-12-12	TRY 12.62	TRY 12.99	TRY 12.60	TRY 12.97	38,149,919
2025-12-11	TRY 12.78	TRY 12.88	TRY 12.55	TRY 12.60	25,541,325
2025-12-10	TRY 13.10	TRY 13.12	TRY 12.71	TRY 12.77	28,004,325
2025-12-09	TRY 13.13	TRY 13.15	TRY 12.94	TRY 13.13	20,575,331
2025-12-08	TRY 13.10	TRY 13.26	TRY 13.07	TRY 13.12	30,168,735
2025-12-05	TRY 12.75	TRY 13.11	TRY 12.73	TRY 13.02	20,071,334
2025-12-04	TRY 13.15	TRY 13.21	TRY 12.75	TRY 12.80	24,152,818
2025-12-03	TRY 13.25	TRY 13.31	TRY 13.10	TRY 13.19	27,238,643
2025-12-02	TRY 13.33	TRY 13.38	TRY 13.10	TRY 13.20	18,817,299
2025-12-01	TRY 12.86	TRY 13.29	TRY 12.80	TRY 13.28	32,883,511
2025-11-28	TRY 12.83	TRY 13.02	TRY 12.77	TRY 12.86	26,941,313
2025-11-27	TRY 13.01	TRY 13.11	TRY 12.83	TRY 12.85	27,908,479
2025-11-26	TRY 12.75	TRY 12.94	TRY 12.67	TRY 12.87	21,564,992
2025-11-25	TRY 12.68	TRY 12.93	TRY 12.61	TRY 12.70	32,753,762
2025-11-24	TRY 12.36	TRY 12.78	TRY 12.33	TRY 12.72	28,234,232
2025-11-21	TRY 12.36	TRY 12.59	TRY 12.33	TRY 12.47	34,811,018
2025-11-20	TRY 12.35	TRY 12.53	TRY 12.28	TRY 12.45	40,900,066
2025-11-19	TRY 12.04	TRY 12.42	TRY 12.04	TRY 12.30	29,151,071
2025-11-18	TRY 12.10	TRY 12.43	TRY 11.98	TRY 11.99	37,514,523
2025-11-17	TRY 11.90	TRY 11.98	TRY 11.73	TRY 11.98	32,513,544
2025-11-14	TRY 11.96	TRY 11.96	TRY 11.67	TRY 11.84	13,927,199
2025-11-13	TRY 11.89	TRY 12.01	TRY 11.83	TRY 11.99	20,831,187
2025-11-12	TRY 11.90	TRY 12.06	TRY 11.74	TRY 11.89	35,553,852
2025-11-11	TRY 12.20	TRY 12.23	TRY 11.61	TRY 11.83	53,127,105
2025-11-10	TRY 12.67	TRY 12.75	TRY 12.19	TRY 12.20	25,216,236
2025-11-07	TRY 13.11	TRY 13.11	TRY 12.53	TRY 12.61	38,638,234
2025-11-06	TRY 13.04	TRY 13.20	TRY 12.99	TRY 13.07	28,363,934
2025-11-05	TRY 12.69	TRY 13.00	TRY 12.67	TRY 12.95	74,909,757
2025-11-04	TRY 12.86	TRY 12.95	TRY 12.64	TRY 12.73	21,795,307
2025-11-03	TRY 12.98	TRY 13.34	TRY 12.78	TRY 12.85	37,227,549
2025-10-31	TRY 12.70	TRY 12.98	TRY 12.56	TRY 12.89	24,266,924
2025-10-30	TRY 12.96	TRY 13.01	TRY 12.66	TRY 12.69	24,372,282
2025-10-28	TRY 13.10	TRY 13.16	TRY 12.81	TRY 12.90	12,774,006
2025-10-27	TRY 13.28	TRY 13.38	TRY 12.91	TRY 13.02	15,116,238
2025-10-24	TRY 12.45	TRY 13.56	TRY 12.41	TRY 13.34	56,582,601
2025-10-23	TRY 12.17	TRY 12.47	TRY 12.17	TRY 12.34	25,814,929
2025-10-22	TRY 12.22	TRY 12.37	TRY 12.12	TRY 12.17	22,036,761
2025-10-21	TRY 11.93	TRY 12.40	TRY 11.79	TRY 12.21	37,269,909
2025-10-20	TRY 11.61	TRY 12.02	TRY 11.38	TRY 11.92	31,137,181
2025-10-17	TRY 11.70	TRY 11.74	TRY 11.24	TRY 11.62	24,160,602
2025-10-16	TRY 12.00	TRY 12.12	TRY 11.75	TRY 11.78	37,895,066