Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO) Price History
Daily open, high, low, close and volume for Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 259.50 | TRY 261.25 | TRY 258.75 | TRY 260.25 | 446,176 |
| 2026-10-09 | TRY 272.00 | TRY 272.25 | TRY 263.25 | TRY 265.00 | 1,847,778 |
| 2026-10-08 | TRY 262.50 | TRY 269.00 | TRY 259.75 | TRY 269.00 | 2,157,937 |
| 2026-10-07 | TRY 271.00 | TRY 272.75 | TRY 261.25 | TRY 262.50 | 2,009,037 |
| 2026-10-06 | TRY 264.25 | TRY 276.25 | TRY 262.75 | TRY 271.25 | 2,814,885 |
| 2026-10-05 | TRY 260.25 | TRY 269.25 | TRY 260.25 | TRY 264.75 | 2,247,956 |
| 2026-10-02 | TRY 263.75 | TRY 263.75 | TRY 256.25 | TRY 259.25 | 3,633,054 |
| 2026-10-01 | TRY 263.50 | TRY 270.50 | TRY 263.25 | TRY 265.25 | 2,669,862 |
| 2026-09-30 | TRY 277.00 | TRY 279.25 | TRY 259.25 | TRY 262.00 | 4,373,029 |
| 2026-09-29 | TRY 279.25 | TRY 284.50 | TRY 274.75 | TRY 277.00 | 2,192,660 |
| 2026-09-28 | TRY 286.75 | TRY 290.00 | TRY 277.25 | TRY 278.75 | 2,396,208 |
| 2026-09-25 | TRY 281.25 | TRY 291.50 | TRY 281.25 | TRY 290.00 | 3,738,661 |
| 2026-09-24 | TRY 279.00 | TRY 284.75 | TRY 277.75 | TRY 279.50 | 2,583,340 |
| 2026-09-23 | TRY 283.75 | TRY 287.25 | TRY 277.50 | TRY 279.00 | 2,621,871 |
| 2026-09-22 | TRY 288.00 | TRY 290.75 | TRY 283.75 | TRY 283.75 | 2,541,929 |
| 2026-09-21 | TRY 282.00 | TRY 290.00 | TRY 276.00 | TRY 290.00 | 3,437,665 |
| 2026-09-18 | TRY 284.00 | TRY 289.00 | TRY 274.00 | TRY 284.50 | 3,812,478 |
| 2026-09-17 | TRY 272.25 | TRY 287.75 | TRY 270.50 | TRY 287.00 | 3,558,549 |
| 2026-09-16 | TRY 285.00 | TRY 285.50 | TRY 260.00 | TRY 272.25 | 3,384,012 |
| 2026-09-15 | TRY 286.75 | TRY 292.25 | TRY 284.00 | TRY 284.25 | 3,510,750 |
| 2026-09-14 | TRY 295.00 | TRY 296.50 | TRY 284.25 | TRY 284.25 | 3,088,257 |
| 2026-09-11 | TRY 289.50 | TRY 299.75 | TRY 286.00 | TRY 299.75 | 5,453,403 |
| 2026-09-10 | TRY 293.00 | TRY 293.50 | TRY 286.00 | TRY 290.75 | 2,391,576 |
| 2026-09-09 | TRY 291.50 | TRY 295.25 | TRY 286.00 | TRY 292.75 | 4,889,691 |
| 2026-09-08 | TRY 287.75 | TRY 291.75 | TRY 283.25 | TRY 291.75 | 3,996,534 |
| 2026-09-07 | TRY 277.00 | TRY 288.00 | TRY 273.25 | TRY 288.00 | 5,625,120 |
| 2026-09-04 | TRY 260.25 | TRY 275.00 | TRY 259.75 | TRY 274.25 | 5,072,252 |
| 2026-09-03 | TRY 261.00 | TRY 263.50 | TRY 259.75 | TRY 260.50 | 3,476,902 |
| 2026-09-02 | TRY 268.00 | TRY 268.00 | TRY 257.00 | TRY 260.50 | 4,049,808 |
| 2026-09-01 | TRY 270.50 | TRY 275.50 | TRY 266.75 | TRY 268.00 | 3,570,596 |
| 2026-08-31 | TRY 271.25 | TRY 275.00 | TRY 268.00 | TRY 271.25 | 4,758,314 |
| 2026-08-28 | TRY 273.50 | TRY 276.50 | TRY 271.00 | TRY 272.00 | 2,437,543 |
| 2026-08-27 | TRY 275.00 | TRY 276.25 | TRY 269.75 | TRY 273.50 | 2,625,146 |
| 2026-08-26 | TRY 276.25 | TRY 280.50 | TRY 273.00 | TRY 275.25 | 3,018,133 |
| 2026-08-25 | TRY 278.00 | TRY 278.50 | TRY 270.50 | TRY 275.00 | 2,385,879 |
| 2026-08-24 | TRY 283.25 | TRY 286.50 | TRY 275.50 | TRY 277.25 | 4,040,354 |
| 2026-08-21 | TRY 271.50 | TRY 285.75 | TRY 270.75 | TRY 281.25 | 5,859,006 |
| 2026-08-20 | TRY 270.25 | TRY 276.75 | TRY 269.50 | TRY 271.00 | 3,022,049 |
| 2026-08-19 | TRY 264.00 | TRY 272.25 | TRY 264.00 | TRY 270.00 | 3,308,352 |
| 2026-08-18 | TRY 265.50 | TRY 269.75 | TRY 264.50 | TRY 265.50 | 2,385,555 |
| 2026-08-17 | TRY 267.75 | TRY 269.00 | TRY 265.00 | TRY 266.75 | 2,470,926 |
| 2026-08-14 | TRY 269.75 | TRY 275.00 | TRY 265.00 | TRY 268.50 | 3,794,204 |
| 2026-08-13 | TRY 267.00 | TRY 275.00 | TRY 267.00 | TRY 269.75 | 3,542,941 |
| 2026-08-12 | TRY 264.25 | TRY 271.75 | TRY 262.75 | TRY 268.25 | 4,178,382 |
| 2026-08-11 | TRY 261.75 | TRY 272.75 | TRY 257.50 | TRY 267.00 | 6,215,210 |
| 2026-08-10 | TRY 263.00 | TRY 268.25 | TRY 261.00 | TRY 264.25 | 3,881,244 |
| 2026-08-07 | TRY 257.25 | TRY 264.50 | TRY 257.00 | TRY 263.00 | 3,434,855 |
| 2026-08-06 | TRY 262.00 | TRY 264.00 | TRY 257.00 | TRY 257.00 | 3,790,897 |
| 2026-08-05 | TRY 271.00 | TRY 271.25 | TRY 260.50 | TRY 262.75 | 6,043,008 |
| 2026-08-04 | TRY 270.00 | TRY 274.75 | TRY 266.25 | TRY 272.50 | 3,804,903 |
| 2026-08-03 | TRY 275.25 | TRY 275.25 | TRY 265.50 | TRY 272.00 | 2,936,336 |
| 2026-07-31 | TRY 261.25 | TRY 273.00 | TRY 258.00 | TRY 272.50 | 5,090,149 |
| 2026-07-30 | TRY 269.00 | TRY 269.00 | TRY 257.50 | TRY 260.50 | 6,857,399 |
| 2026-07-29 | TRY 262.75 | TRY 271.75 | TRY 260.50 | TRY 271.75 | 4,691,912 |
| 2026-07-28 | TRY 280.00 | TRY 280.00 | TRY 261.75 | TRY 264.25 | 6,979,942 |
| 2026-07-27 | TRY 283.00 | TRY 286.00 | TRY 269.25 | TRY 272.50 | 6,906,336 |
| 2026-07-24 | TRY 286.50 | TRY 287.25 | TRY 278.50 | TRY 281.00 | 3,722,960 |
| 2026-07-23 | TRY 297.00 | TRY 299.25 | TRY 285.25 | TRY 286.25 | 3,762,183 |
| 2026-07-22 | TRY 300.75 | TRY 301.75 | TRY 294.75 | TRY 297.50 | 2,479,866 |
| 2026-07-21 | TRY 304.25 | TRY 305.50 | TRY 297.50 | TRY 300.00 | 2,850,037 |
| 2026-07-20 | TRY 307.50 | TRY 309.25 | TRY 301.00 | TRY 301.75 | 3,853,828 |
| 2026-07-17 | TRY 303.00 | TRY 309.75 | TRY 302.25 | TRY 307.75 | 2,457,619 |
| 2026-07-16 | TRY 290.00 | TRY 305.75 | TRY 290.00 | TRY 305.00 | 3,734,235 |
| 2026-07-14 | TRY 299.75 | TRY 301.50 | TRY 293.25 | TRY 295.00 | 3,076,317 |
| 2026-07-13 | TRY 302.00 | TRY 305.75 | TRY 299.50 | TRY 301.50 | 3,032,983 |
| 2026-07-10 | TRY 295.00 | TRY 303.75 | TRY 294.00 | TRY 302.75 | 3,287,662 |
| 2026-07-09 | TRY 299.25 | TRY 300.50 | TRY 292.25 | TRY 295.00 | 2,946,137 |
| 2026-07-08 | TRY 298.75 | TRY 301.50 | TRY 291.25 | TRY 297.75 | 3,763,351 |
| 2026-07-07 | TRY 301.25 | TRY 306.50 | TRY 298.00 | TRY 299.00 | 3,162,582 |
| 2026-07-06 | TRY 302.50 | TRY 306.25 | TRY 298.75 | TRY 301.50 | 2,821,162 |
| 2026-07-03 | TRY 307.75 | TRY 309.50 | TRY 301.00 | TRY 302.00 | 3,098,666 |
| 2026-07-02 | TRY 305.25 | TRY 308.75 | TRY 301.50 | TRY 306.25 | 3,344,125 |
| 2026-07-01 | TRY 307.00 | TRY 310.25 | TRY 302.00 | TRY 305.00 | 4,593,541 |
| 2026-06-30 | TRY 313.50 | TRY 315.75 | TRY 305.25 | TRY 308.00 | 4,783,357 |
| 2026-06-29 | TRY 325.00 | TRY 325.25 | TRY 311.25 | TRY 313.50 | 3,642,249 |
| 2026-06-26 | TRY 335.50 | TRY 337.75 | TRY 322.00 | TRY 325.00 | 2,851,463 |
| 2026-06-25 | TRY 341.00 | TRY 344.75 | TRY 327.50 | TRY 335.50 | 3,500,657 |
| 2026-06-24 | TRY 345.00 | TRY 358.25 | TRY 338.50 | TRY 341.00 | 7,269,274 |
| 2026-06-23 | TRY 328.00 | TRY 345.00 | TRY 319.50 | TRY 345.00 | 5,293,257 |
| 2026-06-22 | TRY 334.00 | TRY 346.75 | TRY 328.75 | TRY 331.75 | 5,998,848 |
| 2026-06-19 | TRY 328.00 | TRY 333.75 | TRY 325.50 | TRY 327.75 | 2,085,294 |
| 2026-06-18 | TRY 329.25 | TRY 332.75 | TRY 324.00 | TRY 332.00 | 2,705,703 |
| 2026-06-17 | TRY 325.00 | TRY 334.50 | TRY 323.75 | TRY 329.25 | 4,253,924 |
| 2026-06-16 | TRY 314.50 | TRY 326.00 | TRY 314.25 | TRY 324.00 | 3,354,974 |
| 2026-06-15 | TRY 303.00 | TRY 316.50 | TRY 302.75 | TRY 315.25 | 2,628,925 |
| 2026-06-12 | TRY 289.50 | TRY 298.25 | TRY 286.75 | TRY 295.50 | 3,808,752 |
| 2026-06-11 | TRY 290.25 | TRY 293.25 | TRY 278.00 | TRY 283.00 | 3,369,188 |
| 2026-06-10 | TRY 293.50 | TRY 295.75 | TRY 286.25 | TRY 290.00 | 2,617,527 |
| 2026-06-09 | TRY 289.75 | TRY 297.75 | TRY 289.75 | TRY 295.00 | 2,448,221 |
| 2026-06-08 | TRY 284.25 | TRY 295.25 | TRY 284.25 | TRY 291.00 | 2,218,686 |
| 2026-06-05 | TRY 297.50 | TRY 299.50 | TRY 291.25 | TRY 294.00 | 1,681,088 |
| 2026-06-04 | TRY 299.00 | TRY 305.00 | TRY 293.50 | TRY 297.50 | 2,260,449 |
| 2026-06-03 | TRY 300.75 | TRY 307.00 | TRY 297.25 | TRY 299.00 | 2,895,282 |
| 2026-06-02 | TRY 299.75 | TRY 307.25 | TRY 298.50 | TRY 302.50 | 4,211,466 |
| 2026-06-01 | TRY 299.00 | TRY 306.25 | TRY 292.50 | TRY 296.00 | 2,758,317 |
| 2026-05-26 | TRY 301.25 | TRY 303.25 | TRY 296.00 | TRY 296.00 | 1,140,557 |
| 2026-05-25 | TRY 305.00 | TRY 309.25 | TRY 299.50 | TRY 303.25 | 2,586,042 |
| 2026-05-22 | TRY 276.50 | TRY 305.25 | TRY 275.00 | TRY 304.00 | 4,020,619 |
| 2026-05-21 | TRY 288.50 | TRY 295.00 | TRY 278.00 | TRY 280.25 | 3,032,065 |
| 2026-05-20 | TRY 293.75 | TRY 295.00 | TRY 284.25 | TRY 289.50 | 2,712,225 |
| 2026-05-18 | TRY 300.00 | TRY 305.75 | TRY 293.25 | TRY 293.25 | 3,200,345 |
| 2026-05-15 | TRY 306.00 | TRY 313.00 | TRY 297.50 | TRY 302.00 | 4,029,682 |
| 2026-05-14 | TRY 302.25 | TRY 314.00 | TRY 302.25 | TRY 310.50 | 2,522,316 |
| 2026-05-13 | TRY 312.00 | TRY 314.25 | TRY 300.25 | TRY 301.00 | 2,917,917 |
| 2026-05-12 | TRY 314.75 | TRY 319.00 | TRY 310.00 | TRY 310.75 | 2,201,848 |
| 2026-05-11 | TRY 319.50 | TRY 319.75 | TRY 312.75 | TRY 317.00 | 2,757,929 |
| 2026-05-08 | TRY 317.50 | TRY 323.00 | TRY 312.50 | TRY 320.25 | 3,464,207 |
| 2026-05-07 | TRY 313.25 | TRY 323.75 | TRY 312.00 | TRY 320.75 | 3,416,142 |
| 2026-05-06 | TRY 306.25 | TRY 313.00 | TRY 298.50 | TRY 312.50 | 6,596,583 |
| 2026-05-05 | TRY 286.00 | TRY 298.25 | TRY 285.75 | TRY 298.25 | 3,027,635 |
| 2026-05-04 | TRY 294.50 | TRY 295.25 | TRY 283.75 | TRY 286.00 | 2,554,253 |
| 2026-04-30 | TRY 295.00 | TRY 295.00 | TRY 287.25 | TRY 294.50 | 3,352,664 |
| 2026-04-29 | TRY 295.50 | TRY 301.00 | TRY 290.00 | TRY 296.75 | 2,937,224 |
| 2026-04-28 | TRY 295.25 | TRY 297.50 | TRY 289.75 | TRY 294.50 | 1,966,011 |
| 2026-04-27 | TRY 295.75 | TRY 300.50 | TRY 293.50 | TRY 297.00 | 3,348,144 |
| 2026-04-24 | TRY 293.25 | TRY 299.75 | TRY 288.50 | TRY 295.50 | 6,118,017 |
| 2026-04-22 | TRY 289.00 | TRY 294.50 | TRY 285.50 | TRY 293.00 | 3,075,286 |
| 2026-04-21 | TRY 292.50 | TRY 295.00 | TRY 285.75 | TRY 289.00 | 2,676,023 |
| 2026-04-20 | TRY 287.25 | TRY 292.25 | TRY 284.75 | TRY 292.00 | 3,327,090 |
| 2026-04-17 | TRY 288.50 | TRY 295.00 | TRY 279.00 | TRY 294.50 | 6,684,622 |
| 2026-04-16 | TRY 299.75 | TRY 303.00 | TRY 286.00 | TRY 288.25 | 2,725,046 |
| 2026-04-15 | TRY 298.75 | TRY 301.25 | TRY 293.50 | TRY 299.00 | 3,010,364 |
| 2026-04-14 | TRY 286.50 | TRY 302.00 | TRY 286.50 | TRY 298.00 | 4,059,991 |
| 2026-04-13 | TRY 280.00 | TRY 284.00 | TRY 277.75 | TRY 283.75 | 2,812,560 |
| 2026-04-10 | TRY 278.50 | TRY 286.00 | TRY 278.00 | TRY 284.75 | 2,785,884 |
| 2026-04-09 | TRY 269.75 | TRY 277.50 | TRY 269.50 | TRY 277.50 | 3,266,016 |
| 2026-04-08 | TRY 264.00 | TRY 275.25 | TRY 262.50 | TRY 271.25 | 6,014,149 |
| 2026-04-07 | TRY 266.00 | TRY 266.50 | TRY 252.00 | TRY 252.00 | 4,044,534 |
| 2026-04-06 | TRY 264.50 | TRY 268.50 | TRY 263.00 | TRY 266.00 | 2,154,880 |
| 2026-04-03 | TRY 269.50 | TRY 269.75 | TRY 263.00 | TRY 264.25 | 2,482,919 |
| 2026-04-02 | TRY 268.75 | TRY 271.75 | TRY 265.00 | TRY 269.50 | 2,553,920 |
| 2026-04-01 | TRY 278.75 | TRY 281.75 | TRY 272.50 | TRY 272.50 | 2,820,061 |
| 2026-03-31 | TRY 271.50 | TRY 276.00 | TRY 267.00 | TRY 273.75 | 4,204,544 |
| 2026-03-30 | TRY 278.00 | TRY 278.25 | TRY 270.75 | TRY 271.50 | 2,076,481 |
| 2026-03-27 | TRY 273.75 | TRY 282.00 | TRY 272.50 | TRY 279.75 | 2,659,783 |
| 2026-03-26 | TRY 277.25 | TRY 278.75 | TRY 272.00 | TRY 272.50 | 1,685,077 |
| 2026-03-25 | TRY 279.00 | TRY 281.25 | TRY 276.50 | TRY 278.50 | 2,973,619 |
| 2026-03-24 | TRY 281.75 | TRY 281.75 | TRY 269.00 | TRY 276.25 | 3,950,709 |
| 2026-03-23 | TRY 285.50 | TRY 290.00 | TRY 265.00 | TRY 284.00 | 11,633,859 |
| 2026-03-19 | TRY 308.00 | TRY 311.00 | TRY 301.50 | TRY 310.25 | 1,692,711 |
| 2026-03-18 | TRY 318.50 | TRY 319.25 | TRY 302.75 | TRY 308.50 | 4,267,656 |
| 2026-03-17 | TRY 307.25 | TRY 315.25 | TRY 305.50 | TRY 315.25 | 4,086,560 |
| 2026-03-16 | TRY 313.00 | TRY 315.00 | TRY 302.50 | TRY 304.75 | 2,305,361 |
| 2026-03-13 | TRY 302.00 | TRY 311.50 | TRY 298.75 | TRY 310.50 | 2,965,129 |
| 2026-03-12 | TRY 300.75 | TRY 308.25 | TRY 300.00 | TRY 305.75 | 3,031,307 |
| 2026-03-11 | TRY 304.25 | TRY 305.50 | TRY 298.50 | TRY 304.50 | 2,923,209 |
| 2026-03-10 | TRY 298.00 | TRY 304.75 | TRY 295.00 | TRY 304.25 | 3,595,921 |
| 2026-03-09 | TRY 280.00 | TRY 289.00 | TRY 278.00 | TRY 289.00 | 3,274,866 |
| 2026-03-06 | TRY 294.00 | TRY 303.25 | TRY 289.75 | TRY 290.00 | 4,096,866 |
| 2026-03-05 | TRY 297.25 | TRY 305.00 | TRY 294.50 | TRY 295.00 | 4,004,700 |
| 2026-03-04 | TRY 300.75 | TRY 301.75 | TRY 289.00 | TRY 290.00 | 5,592,123 |
| 2026-03-03 | TRY 310.00 | TRY 313.00 | TRY 294.75 | TRY 302.50 | 3,256,661 |
| 2026-03-02 | TRY 294.00 | TRY 314.00 | TRY 294.00 | TRY 313.75 | 2,404,748 |
| 2026-02-27 | TRY 325.00 | TRY 325.00 | TRY 315.00 | TRY 318.00 | 3,128,248 |
| 2026-02-26 | TRY 321.25 | TRY 324.00 | TRY 314.00 | TRY 322.50 | 2,813,419 |
| 2026-02-25 | TRY 331.00 | TRY 331.50 | TRY 320.25 | TRY 321.25 | 3,772,235 |
| 2026-02-24 | TRY 332.75 | TRY 332.75 | TRY 326.25 | TRY 330.50 | 3,273,462 |
| 2026-02-23 | TRY 336.00 | TRY 338.25 | TRY 329.75 | TRY 333.50 | 3,205,760 |
| 2026-02-20 | TRY 331.00 | TRY 335.00 | TRY 328.50 | TRY 331.25 | 2,771,963 |
| 2026-02-19 | TRY 336.00 | TRY 338.50 | TRY 326.75 | TRY 330.75 | 4,448,093 |
| 2026-02-18 | TRY 337.50 | TRY 342.50 | TRY 332.50 | TRY 335.25 | 4,612,932 |
| 2026-02-17 | TRY 345.75 | TRY 346.00 | TRY 331.75 | TRY 335.25 | 5,323,231 |
| 2026-02-16 | TRY 345.00 | TRY 349.50 | TRY 340.00 | TRY 348.25 | 4,316,422 |
| 2026-02-13 | TRY 330.50 | TRY 338.50 | TRY 328.00 | TRY 338.50 | 4,199,745 |
| 2026-02-12 | TRY 317.00 | TRY 332.00 | TRY 312.75 | TRY 330.50 | 7,358,879 |
| 2026-02-11 | TRY 310.50 | TRY 317.75 | TRY 307.25 | TRY 315.25 | 6,940,993 |
| 2026-02-10 | TRY 323.00 | TRY 325.50 | TRY 312.00 | TRY 312.75 | 7,610,325 |
| 2026-02-09 | TRY 316.25 | TRY 320.00 | TRY 312.00 | TRY 317.00 | 5,246,334 |
| 2026-02-06 | TRY 321.50 | TRY 325.25 | TRY 313.25 | TRY 314.00 | 4,826,377 |
| 2026-02-05 | TRY 323.25 | TRY 332.25 | TRY 322.75 | TRY 323.50 | 4,592,376 |
| 2026-02-04 | TRY 327.50 | TRY 328.00 | TRY 321.75 | TRY 325.00 | 3,394,107 |
| 2026-02-03 | TRY 322.50 | TRY 327.00 | TRY 319.25 | TRY 325.00 | 4,014,389 |
| 2026-02-02 | TRY 323.00 | TRY 328.50 | TRY 314.75 | TRY 320.75 | 3,486,484 |
| 2026-01-30 | TRY 319.00 | TRY 326.00 | TRY 316.00 | TRY 326.00 | 3,948,220 |
| 2026-01-29 | TRY 315.00 | TRY 322.25 | TRY 311.25 | TRY 319.00 | 5,072,052 |
| 2026-01-28 | TRY 311.75 | TRY 315.50 | TRY 309.25 | TRY 313.75 | 4,960,519 |
| 2026-01-27 | TRY 310.00 | TRY 320.00 | TRY 307.75 | TRY 311.75 | 7,078,605 |
| 2026-01-26 | TRY 300.25 | TRY 306.50 | TRY 297.75 | TRY 304.25 | 3,392,644 |
| 2026-01-23 | TRY 298.00 | TRY 302.50 | TRY 295.50 | TRY 301.25 | 2,887,932 |
| 2026-01-22 | TRY 288.75 | TRY 295.75 | TRY 278.00 | TRY 295.50 | 6,258,293 |
| 2026-01-21 | TRY 284.00 | TRY 286.00 | TRY 278.00 | TRY 285.25 | 5,235,808 |
| 2026-01-20 | TRY 281.25 | TRY 283.50 | TRY 279.50 | TRY 282.25 | 3,277,847 |
| 2026-01-19 | TRY 288.50 | TRY 289.00 | TRY 281.00 | TRY 282.25 | 4,394,801 |
| 2026-01-16 | TRY 285.00 | TRY 290.75 | TRY 281.25 | TRY 287.75 | 5,697,205 |
| 2026-01-15 | TRY 278.00 | TRY 286.25 | TRY 275.50 | TRY 284.75 | 4,396,891 |
| 2026-01-14 | TRY 288.00 | TRY 288.00 | TRY 278.50 | TRY 279.25 | 4,005,893 |
| 2026-01-13 | TRY 280.00 | TRY 286.75 | TRY 278.25 | TRY 283.25 | 4,746,135 |
| 2026-01-12 | TRY 276.50 | TRY 282.25 | TRY 274.00 | TRY 280.25 | 3,872,856 |
| 2026-01-09 | TRY 278.00 | TRY 278.25 | TRY 272.75 | TRY 276.00 | 3,239,849 |
| 2026-01-08 | TRY 280.50 | TRY 282.50 | TRY 273.00 | TRY 276.00 | 4,063,877 |
| 2026-01-07 | TRY 279.00 | TRY 283.25 | TRY 276.50 | TRY 280.75 | 4,168,121 |
| 2026-01-06 | TRY 270.00 | TRY 277.25 | TRY 269.00 | TRY 277.25 | 4,143,754 |
| 2026-01-05 | TRY 260.00 | TRY 272.00 | TRY 259.25 | TRY 270.00 | 5,246,842 |
| 2026-01-02 | TRY 248.40 | TRY 258.75 | TRY 247.30 | TRY 258.75 | 4,599,402 |
| 2025-12-31 | TRY 249.50 | TRY 250.75 | TRY 246.30 | TRY 247.00 | 3,671,882 |
| 2025-12-30 | TRY 247.00 | TRY 250.50 | TRY 245.00 | TRY 248.60 | 3,025,881 |
| 2025-12-29 | TRY 253.50 | TRY 255.75 | TRY 247.70 | TRY 247.70 | 3,729,351 |
| 2025-12-26 | TRY 247.40 | TRY 254.75 | TRY 246.30 | TRY 251.75 | 4,211,056 |
| 2025-12-25 | TRY 247.20 | TRY 247.70 | TRY 246.20 | TRY 247.40 | 1,172,648 |
| 2025-12-24 | TRY 242.10 | TRY 247.40 | TRY 241.20 | TRY 246.50 | 3,405,900 |
| 2025-12-23 | TRY 247.20 | TRY 247.50 | TRY 241.60 | TRY 242.00 | 3,028,150 |
| 2025-12-22 | TRY 244.90 | TRY 248.70 | TRY 244.30 | TRY 246.50 | 4,747,841 |
| 2025-12-19 | TRY 245.50 | TRY 246.80 | TRY 242.80 | TRY 243.90 | 3,083,620 |
| 2025-12-18 | TRY 248.00 | TRY 249.50 | TRY 243.50 | TRY 245.50 | 4,039,663 |
| 2025-12-17 | TRY 245.30 | TRY 249.20 | TRY 242.10 | TRY 247.40 | 5,024,105 |
| 2025-12-16 | TRY 244.10 | TRY 247.00 | TRY 240.90 | TRY 245.90 | 5,396,055 |
| 2025-12-15 | TRY 241.00 | TRY 244.10 | TRY 239.00 | TRY 244.10 | 5,379,290 |
| 2025-12-12 | TRY 235.20 | TRY 240.00 | TRY 235.10 | TRY 240.00 | 4,274,227 |
| 2025-12-11 | TRY 235.20 | TRY 235.90 | TRY 232.70 | TRY 234.20 | 3,411,732 |
| 2025-12-10 | TRY 237.10 | TRY 240.20 | TRY 232.20 | TRY 234.00 | 5,096,535 |
| 2025-12-09 | TRY 247.10 | TRY 247.50 | TRY 236.30 | TRY 236.40 | 5,406,172 |
| 2025-12-08 | TRY 235.50 | TRY 245.20 | TRY 235.10 | TRY 243.50 | 6,412,206 |
| 2025-12-05 | TRY 231.00 | TRY 234.80 | TRY 230.90 | TRY 233.50 | 3,433,841 |
| 2025-12-04 | TRY 230.70 | TRY 233.00 | TRY 228.30 | TRY 230.30 | 3,434,296 |
| 2025-12-03 | TRY 235.50 | TRY 237.60 | TRY 230.70 | TRY 230.70 | 4,733,860 |
| 2025-12-02 | TRY 235.00 | TRY 238.00 | TRY 233.60 | TRY 235.10 | 4,402,531 |
| 2025-12-01 | TRY 229.50 | TRY 234.10 | TRY 226.60 | TRY 233.80 | 4,049,027 |
| 2025-11-28 | TRY 230.20 | TRY 231.90 | TRY 229.30 | TRY 229.80 | 3,628,111 |
| 2025-11-27 | TRY 230.60 | TRY 233.20 | TRY 229.80 | TRY 230.70 | 4,257,379 |
| 2025-11-26 | TRY 227.80 | TRY 231.90 | TRY 226.40 | TRY 229.30 | 4,538,069 |
| 2025-11-25 | TRY 230.10 | TRY 232.00 | TRY 227.00 | TRY 227.50 | 3,904,277 |
| 2025-11-24 | TRY 228.70 | TRY 231.30 | TRY 225.20 | TRY 229.30 | 4,975,914 |
| 2025-11-21 | TRY 230.00 | TRY 230.90 | TRY 227.40 | TRY 229.70 | 3,641,871 |
| 2025-11-20 | TRY 232.90 | TRY 235.00 | TRY 229.40 | TRY 231.00 | 4,214,898 |
| 2025-11-19 | TRY 235.30 | TRY 238.00 | TRY 231.10 | TRY 231.60 | 5,292,617 |
| 2025-11-18 | TRY 231.50 | TRY 236.00 | TRY 230.00 | TRY 233.00 | 3,525,331 |
| 2025-11-17 | TRY 234.10 | TRY 236.70 | TRY 231.50 | TRY 232.60 | 3,941,952 |
| 2025-11-14 | TRY 236.50 | TRY 237.10 | TRY 230.90 | TRY 232.50 | 3,280,231 |
| 2025-11-13 | TRY 231.80 | TRY 239.30 | TRY 230.80 | TRY 236.50 | 5,794,723 |
| 2025-11-12 | TRY 227.50 | TRY 232.20 | TRY 224.90 | TRY 231.20 | 4,365,583 |
| 2025-11-11 | TRY 231.50 | TRY 233.50 | TRY 223.90 | TRY 226.10 | 6,673,923 |
| 2025-11-10 | TRY 231.20 | TRY 234.50 | TRY 230.30 | TRY 230.80 | 3,851,925 |
| 2025-11-07 | TRY 239.10 | TRY 240.10 | TRY 229.30 | TRY 230.00 | 6,208,509 |
| 2025-11-06 | TRY 241.80 | TRY 242.50 | TRY 237.50 | TRY 238.80 | 5,818,043 |
| 2025-11-05 | TRY 246.60 | TRY 246.70 | TRY 237.90 | TRY 241.20 | 9,797,602 |
| 2025-11-04 | TRY 259.00 | TRY 259.00 | TRY 244.00 | TRY 245.30 | 16,124,555 |
| 2025-11-03 | TRY 265.00 | TRY 272.25 | TRY 261.75 | TRY 269.00 | 7,948,351 |
| 2025-10-31 | TRY 264.00 | TRY 267.00 | TRY 262.25 | TRY 264.25 | 4,116,642 |
| 2025-10-30 | TRY 263.00 | TRY 268.75 | TRY 259.50 | TRY 262.50 | 5,036,900 |
| 2025-10-28 | TRY 265.50 | TRY 265.75 | TRY 261.00 | TRY 263.00 | 1,800,676 |
| 2025-10-27 | TRY 276.00 | TRY 276.25 | TRY 260.50 | TRY 266.00 | 5,947,600 |
| 2025-10-24 | TRY 275.25 | TRY 285.25 | TRY 271.50 | TRY 276.75 | 11,923,305 |
| 2025-10-23 | TRY 260.00 | TRY 276.50 | TRY 260.00 | TRY 275.25 | 6,293,973 |
| 2025-10-22 | TRY 255.25 | TRY 263.50 | TRY 255.25 | TRY 260.50 | 4,367,628 |
| 2025-10-21 | TRY 257.00 | TRY 258.75 | TRY 253.75 | TRY 255.00 | 5,689,787 |
| 2025-10-20 | TRY 255.50 | TRY 255.50 | TRY 244.10 | TRY 251.50 | 8,886,858 |
| 2025-10-17 | TRY 253.00 | TRY 260.00 | TRY 245.00 | TRY 255.25 | 5,020,482 |
| 2025-10-16 | TRY 256.50 | TRY 257.75 | TRY 251.00 | TRY 254.75 | 4,505,070 |
| 2025-10-15 | TRY 251.50 | TRY 260.00 | TRY 249.40 | TRY 260.00 | 6,277,428 |
| 2025-10-14 | TRY 255.50 | TRY 257.25 | TRY 249.60 | TRY 249.60 | 4,440,492 |
| 2025-10-13 | TRY 267.00 | TRY 268.00 | TRY 254.00 | TRY 257.00 | 5,385,914 |