Tera Yatirim Teknoloji Holding A.S. (TEHOL) Price History

Daily open, high, low, close and volume for Tera Yatirim Teknoloji Holding A.S. (TEHOL) from 2025-10-09 to 2026-10-12, newest first.

‹ TEHOL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 6.50	TRY 6.50	TRY 6.50	TRY 6.50	10,205
2026-10-09	TRY 7.22	TRY 7.22	TRY 7.22	TRY 7.22	114,490
2026-10-08	TRY 8.02	TRY 8.02	TRY 8.02	TRY 8.02	24,401
2026-10-07	TRY 8.91	TRY 8.91	TRY 8.91	TRY 8.91	23,604
2026-10-06	TRY 9.89	TRY 9.89	TRY 9.89	TRY 9.89	35,510
2026-10-05	TRY 10.98	TRY 10.98	TRY 10.98	TRY 10.98	45,779
2026-10-02	TRY 12.19	TRY 12.19	TRY 12.19	TRY 12.19	72,844
2026-10-01	TRY 13.54	TRY 13.54	TRY 13.54	TRY 13.54	29,962
2026-09-30	TRY 15.04	TRY 15.04	TRY 15.04	TRY 15.04	14,359
2026-09-29	TRY 16.71	TRY 16.71	TRY 16.71	TRY 16.71	5,125
2026-09-28	TRY 18.56	TRY 18.56	TRY 18.56	TRY 18.56	18,648
2026-09-25	TRY 20.62	TRY 20.62	TRY 20.62	TRY 20.62	48,174
2026-09-24	TRY 22.90	TRY 22.90	TRY 22.90	TRY 22.90	81,470
2026-09-23	TRY 25.44	TRY 25.44	TRY 25.44	TRY 25.44	49,691
2026-09-22	TRY 28.26	TRY 28.26	TRY 28.26	TRY 28.26	1,014,831
2026-09-21	TRY 31.40	TRY 31.40	TRY 31.40	TRY 31.40	38,367
2026-09-18	TRY 34.88	TRY 34.88	TRY 34.88	TRY 34.88	7,562,704
2026-09-17	TRY 38.74	TRY 38.74	TRY 38.74	TRY 38.74	12,541,720
2026-09-16	TRY 47.82	TRY 48.08	TRY 43.04	TRY 43.04	22,342,833
2026-09-15	TRY 48.28	TRY 49.46	TRY 47.82	TRY 47.82	27,042,605
2026-09-14	TRY 47.50	TRY 48.70	TRY 47.32	TRY 48.32	49,339,141
2026-09-11	TRY 49.36	TRY 50.55	TRY 48.00	TRY 48.00	74,801,252
2026-09-10	TRY 47.10	TRY 49.78	TRY 46.88	TRY 48.78	53,504,831
2026-09-09	TRY 46.62	TRY 47.40	TRY 44.38	TRY 47.00	42,851,602
2026-09-08	TRY 46.08	TRY 46.90	TRY 45.84	TRY 46.60	21,354,894
2026-09-07	TRY 45.20	TRY 46.44	TRY 43.96	TRY 46.10	50,102,519
2026-09-04	TRY 43.80	TRY 45.64	TRY 43.22	TRY 45.00	77,673,853
2026-09-03	TRY 39.88	TRY 43.52	TRY 39.74	TRY 43.52	66,569,306
2026-09-02	TRY 36.54	TRY 39.66	TRY 36.54	TRY 39.58	50,966,947
2026-09-01	TRY 36.04	TRY 36.82	TRY 35.90	TRY 36.50	31,148,580
2026-08-31	TRY 36.54	TRY 37.88	TRY 36.00	TRY 36.00	87,345,325
2026-08-28	TRY 30.34	TRY 36.28	TRY 30.34	TRY 36.00	532,527,920
2026-08-27	TRY 33.70	TRY 35.10	TRY 33.70	TRY 33.70	30,641,517
2026-08-26	TRY 37.44	TRY 37.44	TRY 37.44	TRY 37.44	26,042,856
2026-08-25	TRY 41.58	TRY 41.58	TRY 41.58	TRY 41.58	21,808,700
2026-08-24	TRY 51.15	TRY 51.50	TRY 46.18	TRY 46.18	19,091,181
2026-08-21	TRY 51.40	TRY 52.05	TRY 50.55	TRY 51.30	86,736,463
2026-08-20	TRY 51.85	TRY 52.15	TRY 51.30	TRY 51.45	31,611,710
2026-08-19	TRY 51.85	TRY 52.00	TRY 51.30	TRY 51.85	14,931,228
2026-08-18	TRY 51.15	TRY 52.50	TRY 50.15	TRY 51.75	65,921,958
2026-08-17	TRY 51.40	TRY 51.75	TRY 50.70	TRY 51.40	53,288,598
2026-08-14	TRY 51.30	TRY 51.60	TRY 51.00	TRY 51.30	15,133,133
2026-08-13	TRY 50.70	TRY 51.55	TRY 50.65	TRY 51.05	13,132,936
2026-08-12	TRY 50.75	TRY 51.05	TRY 49.78	TRY 50.70	31,258,569
2026-08-11	TRY 50.15	TRY 51.55	TRY 50.10	TRY 50.70	23,521,353
2026-08-10	TRY 49.72	TRY 51.15	TRY 49.62	TRY 50.10	17,939,603
2026-08-07	TRY 49.20	TRY 49.84	TRY 48.98	TRY 49.70	23,360,791
2026-08-06	TRY 48.90	TRY 49.42	TRY 47.82	TRY 49.16	61,509,618
2026-08-05	TRY 48.60	TRY 48.96	TRY 48.08	TRY 48.66	33,501,008
2026-08-04	TRY 48.18	TRY 48.88	TRY 48.08	TRY 48.60	29,652,945
2026-08-03	TRY 48.40	TRY 49.16	TRY 47.60	TRY 48.20	57,631,281
2026-07-31	TRY 46.50	TRY 48.00	TRY 46.30	TRY 48.00	26,743,766
2026-07-30	TRY 45.40	TRY 46.36	TRY 45.08	TRY 46.22	25,000,623
2026-07-29	TRY 43.72	TRY 45.40	TRY 43.62	TRY 44.94	76,779,477
2026-07-28	TRY 43.22	TRY 44.08	TRY 42.94	TRY 43.72	57,025,405
2026-07-27	TRY 43.00	TRY 45.30	TRY 42.98	TRY 43.20	33,734,709
2026-07-24	TRY 43.02	TRY 43.64	TRY 42.82	TRY 43.10	23,446,254
2026-07-23	TRY 42.80	TRY 44.04	TRY 42.74	TRY 43.02	58,548,572
2026-07-22	TRY 41.54	TRY 45.66	TRY 41.44	TRY 42.78	30,433,445
2026-07-21	TRY 41.10	TRY 42.10	TRY 41.08	TRY 41.52	17,096,567
2026-07-20	TRY 41.00	TRY 41.36	TRY 40.88	TRY 41.10	21,873,962
2026-07-17	TRY 40.98	TRY 41.16	TRY 40.52	TRY 41.00	40,349,316
2026-07-16	TRY 41.30	TRY 41.50	TRY 40.96	TRY 41.00	31,616,890
2026-07-14	TRY 41.02	TRY 41.58	TRY 40.94	TRY 41.30	16,187,977
2026-07-13	TRY 40.54	TRY 41.00	TRY 40.50	TRY 41.00	47,592,271
2026-07-10	TRY 40.42	TRY 40.66	TRY 39.88	TRY 40.50	31,269,622
2026-07-09	TRY 39.70	TRY 40.40	TRY 38.64	TRY 40.40	61,568,606
2026-07-08	TRY 39.44	TRY 39.74	TRY 39.36	TRY 39.70	32,379,207
2026-07-07	TRY 39.00	TRY 39.60	TRY 38.88	TRY 39.50	37,358,659
2026-07-06	TRY 39.00	TRY 39.44	TRY 38.76	TRY 39.02	37,719,181
2026-07-03	TRY 38.80	TRY 39.16	TRY 38.54	TRY 39.02	50,253,248
2026-07-02	TRY 38.12	TRY 38.74	TRY 37.98	TRY 38.60	36,626,302
2026-07-01	TRY 37.56	TRY 38.38	TRY 37.32	TRY 38.20	45,392,405
2026-06-30	TRY 37.34	TRY 37.72	TRY 37.10	TRY 37.50	39,521,904
2026-06-29	TRY 36.82	TRY 37.42	TRY 36.54	TRY 37.20	40,915,682
2026-06-26	TRY 36.34	TRY 36.94	TRY 36.26	TRY 36.82	77,263,205
2026-06-25	TRY 36.36	TRY 36.78	TRY 36.04	TRY 36.40	44,048,240
2026-06-24	TRY 36.20	TRY 36.28	TRY 35.94	TRY 36.20	24,994,167
2026-06-23	TRY 35.94	TRY 36.76	TRY 35.94	TRY 36.00	37,353,386
2026-06-22	TRY 35.00	TRY 36.40	TRY 34.72	TRY 36.00	60,365,189
2026-06-19	TRY 34.80	TRY 35.48	TRY 34.70	TRY 34.78	47,471,209
2026-06-18	TRY 33.08	TRY 34.94	TRY 33.00	TRY 34.94	60,255,626
2026-06-17	TRY 33.02	TRY 33.30	TRY 32.92	TRY 33.12	82,079,370
2026-06-16	TRY 33.10	TRY 33.24	TRY 32.92	TRY 33.04	103,909,630
2026-06-15	TRY 32.80	TRY 33.28	TRY 31.92	TRY 33.00	126,672,200
2026-06-12	TRY 33.10	TRY 33.22	TRY 32.24	TRY 32.40	66,673,418
2026-06-11	TRY 31.80	TRY 33.00	TRY 31.50	TRY 33.00	71,411,157
2026-06-10	TRY 31.00	TRY 31.90	TRY 30.82	TRY 31.50	48,470,039
2026-06-09	TRY 30.84	TRY 31.24	TRY 30.56	TRY 31.00	40,353,280
2026-06-08	TRY 30.12	TRY 31.00	TRY 30.00	TRY 30.70	61,211,178
2026-06-05	TRY 30.02	TRY 30.86	TRY 30.02	TRY 30.16	63,094,712
2026-06-04	TRY 29.60	TRY 30.14	TRY 29.10	TRY 30.00	149,673,030
2026-06-03	TRY 28.50	TRY 29.46	TRY 28.32	TRY 29.40	75,259,105
2026-06-02	TRY 28.18	TRY 28.74	TRY 28.10	TRY 28.50	42,890,607
2026-06-01	TRY 28.38	TRY 29.26	TRY 28.00	TRY 28.00	63,421,359
2026-05-26	TRY 27.56	TRY 28.36	TRY 27.06	TRY 28.36	39,260,054
2026-05-25	TRY 28.50	TRY 28.68	TRY 27.60	TRY 27.60	106,638,690
2026-05-22	TRY 25.16	TRY 28.32	TRY 25.16	TRY 28.06	106,797,710
2026-05-21	TRY 29.40	TRY 31.40	TRY 26.64	TRY 26.64	100,139,780
2026-05-20	TRY 28.90	TRY 29.60	TRY 28.42	TRY 29.60	100,136,430
2026-05-18	TRY 29.12	TRY 29.44	TRY 28.68	TRY 28.90	74,488,676
2026-05-15	TRY 29.38	TRY 29.62	TRY 28.94	TRY 29.00	83,861,076
2026-05-14	TRY 29.46	TRY 30.12	TRY 29.00	TRY 29.48	179,642,030
2026-05-13	TRY 27.42	TRY 29.00	TRY 26.56	TRY 29.00	307,143,320
2026-05-12	TRY 26.56	TRY 27.54	TRY 26.26	TRY 27.20	148,856,020
2026-05-11	TRY 25.58	TRY 26.64	TRY 25.20	TRY 26.14	121,181,470
2026-05-08	TRY 25.54	TRY 25.94	TRY 25.30	TRY 25.30	67,201,252
2026-05-07	TRY 25.50	TRY 25.54	TRY 25.22	TRY 25.40	57,118,788
2026-05-06	TRY 25.34	TRY 25.82	TRY 25.28	TRY 25.28	136,525,700
2026-05-05	TRY 25.38	TRY 25.66	TRY 25.12	TRY 25.28	95,948,349
2026-05-04	TRY 26.36	TRY 26.44	TRY 25.30	TRY 25.30	86,347,720
2026-04-30	TRY 25.28	TRY 26.56	TRY 25.16	TRY 26.20	155,635,640
2026-04-29	TRY 25.62	TRY 25.64	TRY 24.70	TRY 25.36	100,655,770
2026-04-28	TRY 25.44	TRY 25.60	TRY 24.80	TRY 25.20	116,400,380
2026-04-27	TRY 25.46	TRY 26.24	TRY 25.30	TRY 25.40	118,701,330
2026-04-24	TRY 25.04	TRY 25.44	TRY 24.74	TRY 25.24	129,306,640
2026-04-22	TRY 25.48	TRY 25.54	TRY 24.70	TRY 24.98	209,470,150
2026-04-21	TRY 24.84	TRY 26.00	TRY 24.60	TRY 25.36	186,918,550
2026-04-20	TRY 23.56	TRY 25.48	TRY 22.02	TRY 24.58	412,922,970
2026-04-17	TRY 22.50	TRY 24.50	TRY 22.36	TRY 23.84	235,578,450
2026-04-16	TRY 21.08	TRY 22.70	TRY 20.78	TRY 22.50	226,707,090
2026-04-15	TRY 21.22	TRY 21.58	TRY 20.84	TRY 21.08	121,468,100
2026-04-14	TRY 20.76	TRY 21.64	TRY 20.76	TRY 21.04	180,456,870
2026-04-13	TRY 21.52	TRY 21.52	TRY 20.64	TRY 20.64	118,875,570
2026-04-10	TRY 22.00	TRY 22.46	TRY 21.48	TRY 21.56	192,509,360
2026-04-09	TRY 21.68	TRY 22.80	TRY 20.60	TRY 21.94	354,640,230
2026-04-08	TRY 20.28	TRY 21.28	TRY 19.80	TRY 21.28	157,684,140
2026-04-07	TRY 18.75	TRY 19.88	TRY 18.43	TRY 19.35	275,561,510
2026-04-06	TRY 17.35	TRY 18.99	TRY 17.32	TRY 18.50	175,533,040
2026-04-03	TRY 17.14	TRY 17.54	TRY 16.96	TRY 17.27	89,550,719
2026-04-02	TRY 17.24	TRY 17.25	TRY 16.63	TRY 17.05	74,025,097
2026-04-01	TRY 17.77	TRY 17.78	TRY 17.21	TRY 17.24	79,190,448
2026-03-31	TRY 17.60	TRY 17.78	TRY 17.44	TRY 17.50	90,735,263
2026-03-30	TRY 17.20	TRY 17.66	TRY 17.00	TRY 17.37	88,835,803
2026-03-27	TRY 17.53	TRY 17.59	TRY 16.94	TRY 17.01	85,479,151
2026-03-26	TRY 17.65	TRY 17.99	TRY 17.34	TRY 17.34	95,405,193
2026-03-25	TRY 16.50	TRY 17.84	TRY 16.44	TRY 17.64	196,835,840
2026-03-24	TRY 16.37	TRY 16.91	TRY 16.15	TRY 16.40	145,295,500
2026-03-23	TRY 16.58	TRY 16.90	TRY 15.91	TRY 16.38	115,892,700
2026-03-19	TRY 17.12	TRY 17.44	TRY 16.58	TRY 16.58	117,342,510
2026-03-18	TRY 16.80	TRY 17.63	TRY 16.63	TRY 17.10	162,530,850
2026-03-17	TRY 16.98	TRY 16.99	TRY 16.36	TRY 16.66	117,437,540
2026-03-16	TRY 17.07	TRY 17.52	TRY 16.63	TRY 16.63	84,882,033
2026-03-13	TRY 17.22	TRY 18.26	TRY 17.05	TRY 17.07	193,240,310
2026-03-12	TRY 15.60	TRY 17.05	TRY 15.50	TRY 16.99	233,381,530
2026-03-11	TRY 15.48	TRY 15.72	TRY 15.21	TRY 15.50	78,309,630
2026-03-10	TRY 15.63	TRY 15.65	TRY 15.29	TRY 15.29	54,565,236
2026-03-09	TRY 15.39	TRY 15.70	TRY 15.02	TRY 15.26	66,863,497
2026-03-06	TRY 16.00	TRY 16.02	TRY 15.20	TRY 15.20	80,088,340
2026-03-05	TRY 16.00	TRY 16.22	TRY 15.15	TRY 15.71	140,547,740
2026-03-04	TRY 14.63	TRY 15.66	TRY 14.40	TRY 15.66	151,067,560
2026-03-03	TRY 13.30	TRY 14.24	TRY 13.12	TRY 14.24	112,677,660
2026-03-02	TRY 13.60	TRY 13.60	TRY 12.87	TRY 12.95	83,134,256
2026-02-27	TRY 14.80	TRY 15.27	TRY 14.06	TRY 14.12	140,889,200
2026-02-26	TRY 15.25	TRY 15.26	TRY 14.60	TRY 14.61	181,960,670
2026-02-25	TRY 16.21	TRY 16.35	TRY 15.27	TRY 15.27	128,277,750
2026-02-24	TRY 15.89	TRY 16.79	TRY 15.84	TRY 16.20	246,546,970
2026-02-23	TRY 14.30	TRY 15.51	TRY 14.25	TRY 15.51	143,061,460
2026-02-20	TRY 14.10	TRY 14.15	TRY 14.00	TRY 14.10	54,502,265
2026-02-19	TRY 14.08	TRY 14.21	TRY 13.95	TRY 14.06	59,792,161
2026-02-18	TRY 14.14	TRY 14.31	TRY 13.97	TRY 14.06	83,116,113
2026-02-17	TRY 14.10	TRY 14.16	TRY 13.96	TRY 14.06	71,684,407
2026-02-16	TRY 14.21	TRY 14.62	TRY 14.04	TRY 14.05	95,540,058
2026-02-13	TRY 14.14	TRY 14.22	TRY 13.94	TRY 14.04	58,419,648
2026-02-12	TRY 13.88	TRY 14.39	TRY 13.75	TRY 14.01	105,955,550
2026-02-11	TRY 13.92	TRY 13.99	TRY 13.48	TRY 13.83	110,475,130
2026-02-10	TRY 14.10	TRY 14.47	TRY 13.69	TRY 13.82	189,839,970
2026-02-09	TRY 14.17	TRY 14.20	TRY 13.60	TRY 13.79	85,863,299
2026-02-06	TRY 13.40	TRY 14.31	TRY 13.20	TRY 13.96	138,192,820
2026-02-05	TRY 13.27	TRY 13.58	TRY 13.10	TRY 13.17	42,208,702
2026-02-04	TRY 13.10	TRY 13.34	TRY 12.79	TRY 13.26	135,124,420
2026-02-03	TRY 13.35	TRY 13.81	TRY 13.22	TRY 13.22	55,207,449
2026-02-02	TRY 13.72	TRY 13.73	TRY 13.23	TRY 13.35	84,471,060
2026-01-30	TRY 14.04	TRY 14.10	TRY 13.74	TRY 13.74	54,814,363
2026-01-29	TRY 13.99	TRY 14.15	TRY 13.90	TRY 14.04	107,066,140
2026-01-28	TRY 14.19	TRY 14.44	TRY 13.85	TRY 14.02	120,090,730
2026-01-27	TRY 14.07	TRY 14.40	TRY 14.02	TRY 14.02	126,227,090
2026-01-26	TRY 13.94	TRY 14.48	TRY 13.94	TRY 14.05	226,333,460
2026-01-23	TRY 16.16	TRY 16.49	TRY 15.48	TRY 15.48	385,613,300
2026-01-22	TRY 16.12	TRY 17.20	TRY 15.45	TRY 17.20	348,353,400
2026-01-21	TRY 16.25	TRY 17.15	TRY 15.61	TRY 17.15	316,067,700
2026-01-20	TRY 17.34	TRY 19.06	TRY 17.34	TRY 17.34	141,406,370
2026-01-19	TRY 21.80	TRY 22.90	TRY 19.26	TRY 19.26	234,403,680
2026-01-16	TRY 21.20	TRY 21.50	TRY 21.06	TRY 21.40	50,791,378
2026-01-15	TRY 20.50	TRY 21.32	TRY 20.40	TRY 21.00	140,975,720
2026-01-14	TRY 20.40	TRY 20.96	TRY 20.26	TRY 20.30	76,286,167
2026-01-13	TRY 20.60	TRY 20.74	TRY 20.20	TRY 20.20	57,713,338
2026-01-12	TRY 20.52	TRY 20.86	TRY 20.12	TRY 20.56	158,665,920
2026-01-09	TRY 20.08	TRY 21.00	TRY 20.08	TRY 20.52	78,728,101
2026-01-08	TRY 19.41	TRY 21.10	TRY 18.63	TRY 20.00	335,805,520
2026-01-07	TRY 20.70	TRY 23.34	TRY 20.70	TRY 20.70	321,128,730
2026-01-06	TRY 23.00	TRY 23.96	TRY 23.00	TRY 23.00	123,593,880
2026-01-05	TRY 25.60	TRY 29.34	TRY 25.54	TRY 25.54	259,894,210
2026-01-02	TRY 28.36	TRY 29.36	TRY 28.36	TRY 28.36	144,101,920
2025-12-31	TRY 31.50	TRY 31.50	TRY 31.50	TRY 31.50	74,325,681
2025-12-30	TRY 39.00	TRY 40.12	TRY 34.98	TRY 34.98	281,397,910
2025-12-29	TRY 37.52	TRY 39.60	TRY 37.28	TRY 38.86	309,120,330
2025-12-26	TRY 38.10	TRY 39.56	TRY 37.52	TRY 37.52	192,185,400
2025-12-25	TRY 37.18	TRY 39.40	TRY 37.18	TRY 38.06	87,104,170
2025-12-24	TRY 35.18	TRY 36.96	TRY 34.54	TRY 36.96	154,495,420
2025-12-23	TRY 34.64	TRY 35.68	TRY 34.28	TRY 35.06	93,295,753
2025-12-22	TRY 33.34	TRY 34.92	TRY 33.02	TRY 34.50	162,464,770
2025-12-19	TRY 33.22	TRY 33.86	TRY 33.00	TRY 33.14	63,179,416
2025-12-18	TRY 33.78	TRY 33.78	TRY 33.12	TRY 33.12	38,748,783
2025-12-17	TRY 33.58	TRY 34.34	TRY 33.40	TRY 33.50	85,772,540
2025-12-16	TRY 33.46	TRY 33.60	TRY 33.16	TRY 33.60	81,716,682
2025-12-15	TRY 33.20	TRY 33.82	TRY 33.20	TRY 33.46	62,661,147
2025-12-12	TRY 32.98	TRY 36.26	TRY 31.78	TRY 33.40	83,981,126
2025-12-11	TRY 32.82	TRY 33.04	TRY 32.08	TRY 32.98	37,359,345
2025-12-10	TRY 32.80	TRY 33.18	TRY 32.28	TRY 32.60	46,887,786
2025-12-09	TRY 31.92	TRY 32.90	TRY 31.64	TRY 32.90	99,450,979
2025-12-08	TRY 31.52	TRY 32.00	TRY 30.90	TRY 31.92	69,826,087
2025-12-05	TRY 31.88	TRY 32.00	TRY 31.08	TRY 31.54	49,139,380
2025-12-04	TRY 30.66	TRY 32.20	TRY 30.32	TRY 31.54	129,260,750
2025-12-03	TRY 27.76	TRY 30.48	TRY 27.56	TRY 30.48	161,036,410
2025-12-02	TRY 27.76	TRY 28.18	TRY 27.48	TRY 27.72	103,489,290
2025-12-01	TRY 27.92	TRY 28.22	TRY 27.08	TRY 27.64	95,793,477
2025-11-28	TRY 26.82	TRY 28.12	TRY 25.74	TRY 27.50	147,407,120
2025-11-27	TRY 27.74	TRY 28.84	TRY 27.02	TRY 27.02	73,799,562
2025-11-26	TRY 26.00	TRY 27.72	TRY 26.00	TRY 27.50	179,916,120
2025-11-25	TRY 26.02	TRY 27.50	TRY 24.76	TRY 26.46	200,421,530
2025-11-24	TRY 25.30	TRY 27.38	TRY 24.92	TRY 26.10	197,517,410
2025-11-21	TRY 24.60	TRY 25.86	TRY 24.28	TRY 24.90	125,341,110
2025-11-20	TRY 26.00	TRY 26.72	TRY 24.90	TRY 24.90	156,387,630
2025-11-19	TRY 25.86	TRY 28.12	TRY 23.76	TRY 26.26	308,040,260
2025-11-18	TRY 29.34	TRY 30.78	TRY 26.26	TRY 26.26	242,823,930
2025-11-17	TRY 30.00	TRY 32.42	TRY 29.16	TRY 29.16	174,206,640
2025-11-14	TRY 33.84	TRY 35.00	TRY 32.40	TRY 32.40	66,773,818
2025-11-13	TRY 36.50	TRY 36.66	TRY 35.86	TRY 36.00	46,616,931
2025-11-12	TRY 35.96	TRY 37.96	TRY 34.00	TRY 36.84	189,687,320
2025-11-11	TRY 36.84	TRY 38.80	TRY 35.96	TRY 35.98	99,347,174
2025-11-10	TRY 29.50	TRY 35.88	TRY 29.50	TRY 35.88	108,818,290
2025-11-07	TRY 32.62	TRY 32.62	TRY 32.62	TRY 32.62	6,548,846
2025-11-06	TRY 39.98	TRY 39.98	TRY 36.24	TRY 36.24	281,583,900
2025-11-05	TRY 41.00	TRY 41.00	TRY 40.00	TRY 40.26	99,000,345
2025-11-04	TRY 41.30	TRY 42.70	TRY 40.78	TRY 41.50	366,577,520
2025-11-03	TRY 41.20	TRY 41.30	TRY 40.22	TRY 41.30	54,302,581
2025-10-31	TRY 41.26	TRY 41.34	TRY 39.92	TRY 41.20	69,493,860
2025-10-30	TRY 40.00	TRY 41.22	TRY 39.68	TRY 41.00	107,353,810
2025-10-28	TRY 40.00	TRY 40.30	TRY 39.68	TRY 40.00	46,326,692
2025-10-27	TRY 40.14	TRY 42.98	TRY 39.84	TRY 39.84	101,807,200
2025-10-24	TRY 40.00	TRY 40.24	TRY 36.00	TRY 40.14	234,141,480
2025-10-23	TRY 40.38	TRY 41.18	TRY 38.80	TRY 40.00	178,109,220
2025-10-22	TRY 36.14	TRY 38.72	TRY 36.10	TRY 38.72	118,263,880
2025-10-21	TRY 32.58	TRY 35.20	TRY 32.58	TRY 35.20	50,793,676
2025-10-20	TRY 31.85	TRY 33.30	TRY 31.67	TRY 32.00	137,011,490
2025-10-17	TRY 32.00	TRY 33.22	TRY 30.40	TRY 31.92	173,172,720
2025-10-16	TRY 31.82	TRY 33.27	TRY 30.43	TRY 31.80	211,607,630
2025-10-15	TRY 28.67	TRY 31.29	TRY 28.65	TRY 31.29	130,091,660
2025-10-14	TRY 26.49	TRY 28.44	TRY 25.98	TRY 28.44	165,094,590
2025-10-13	TRY 25.75	TRY 26.90	TRY 25.14	TRY 26.31	69,370,819
2025-10-10	TRY 49.90	TRY 53.40	TRY 49.50	TRY 50.95	88,499,812
2025-10-09	TRY 48.82	TRY 51.70	TRY 48.16	TRY 50.00	110,172,120