Sekerbank T.A.S. (SKBNK) Price History

Daily open, high, low, close and volume for Sekerbank T.A.S. (SKBNK) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 5.15	TRY 5.20	TRY 5.15	TRY 5.19	2,887,448
2026-10-09	TRY 4.96	TRY 5.16	TRY 4.96	TRY 5.14	45,683,876
2026-10-08	TRY 4.93	TRY 4.96	TRY 4.82	TRY 4.94	35,512,974
2026-10-07	TRY 5.05	TRY 5.14	TRY 4.90	TRY 4.92	72,111,841
2026-10-06	TRY 5.12	TRY 5.12	TRY 5.04	TRY 5.04	26,655,978
2026-10-05	TRY 5.06	TRY 5.17	TRY 5.06	TRY 5.13	58,350,287
2026-10-02	TRY 5.00	TRY 5.10	TRY 4.98	TRY 5.04	52,631,985
2026-10-01	TRY 4.71	TRY 5.08	TRY 4.71	TRY 4.99	88,242,062
2026-09-30	TRY 5.18	TRY 5.20	TRY 4.96	TRY 4.97	41,338,982
2026-09-29	TRY 5.15	TRY 5.22	TRY 5.10	TRY 5.19	43,018,255
2026-09-28	TRY 5.38	TRY 5.42	TRY 5.08	TRY 5.14	68,755,854
2026-09-25	TRY 5.29	TRY 5.45	TRY 5.27	TRY 5.45	51,137,299
2026-09-24	TRY 5.54	TRY 5.56	TRY 5.28	TRY 5.28	51,305,179
2026-09-23	TRY 5.61	TRY 5.71	TRY 5.54	TRY 5.54	55,254,598
2026-09-22	TRY 5.88	TRY 5.88	TRY 5.43	TRY 5.61	179,424,010
2026-09-21	TRY 6.06	TRY 6.06	TRY 5.80	TRY 5.91	118,430,600
2026-09-18	TRY 6.25	TRY 6.26	TRY 6.04	TRY 6.10	88,260,685
2026-09-17	TRY 6.11	TRY 6.30	TRY 6.01	TRY 6.26	211,946,410
2026-09-16	TRY 6.34	TRY 6.37	TRY 5.95	TRY 6.10	126,483,170
2026-09-15	TRY 6.51	TRY 6.58	TRY 6.32	TRY 6.32	92,350,876
2026-09-14	TRY 6.44	TRY 6.57	TRY 6.38	TRY 6.48	100,993,340
2026-09-11	TRY 6.38	TRY 6.56	TRY 6.35	TRY 6.49	122,126,690
2026-09-10	TRY 6.39	TRY 6.50	TRY 6.33	TRY 6.39	84,261,333
2026-09-09	TRY 6.76	TRY 6.82	TRY 6.36	TRY 6.38	175,018,780
2026-09-08	TRY 6.28	TRY 6.87	TRY 6.23	TRY 6.78	358,792,040
2026-09-07	TRY 6.25	TRY 6.27	TRY 6.19	TRY 6.25	85,191,786
2026-09-04	TRY 6.30	TRY 6.40	TRY 6.22	TRY 6.24	106,923,780
2026-09-03	TRY 6.30	TRY 6.41	TRY 6.27	TRY 6.29	93,198,403
2026-09-02	TRY 6.28	TRY 6.47	TRY 6.23	TRY 6.29	114,109,390
2026-09-01	TRY 6.26	TRY 6.36	TRY 6.20	TRY 6.32	110,878,930
2026-08-31	TRY 6.85	TRY 6.89	TRY 6.20	TRY 6.24	187,792,120
2026-08-28	TRY 6.30	TRY 6.76	TRY 6.23	TRY 6.72	291,699,110
2026-08-27	TRY 6.31	TRY 6.40	TRY 6.27	TRY 6.29	114,367,830
2026-08-26	TRY 6.19	TRY 6.38	TRY 6.18	TRY 6.26	146,219,910
2026-08-25	TRY 6.26	TRY 6.27	TRY 6.16	TRY 6.18	71,705,871
2026-08-24	TRY 6.29	TRY 6.40	TRY 6.23	TRY 6.25	164,588,360
2026-08-21	TRY 6.15	TRY 6.19	TRY 6.12	TRY 6.15	57,563,745
2026-08-20	TRY 6.18	TRY 6.24	TRY 6.13	TRY 6.15	93,142,139
2026-08-19	TRY 6.19	TRY 6.23	TRY 6.14	TRY 6.18	104,205,270
2026-08-18	TRY 6.26	TRY 6.57	TRY 6.12	TRY 6.18	260,628,190
2026-08-17	TRY 5.98	TRY 6.46	TRY 5.95	TRY 6.26	369,787,940
2026-08-14	TRY 6.02	TRY 6.05	TRY 5.97	TRY 5.97	54,531,473
2026-08-13	TRY 6.06	TRY 6.09	TRY 5.98	TRY 6.03	80,471,000
2026-08-12	TRY 6.02	TRY 6.10	TRY 5.97	TRY 6.06	96,661,441
2026-08-11	TRY 5.94	TRY 6.29	TRY 5.86	TRY 6.02	215,387,710
2026-08-10	TRY 6.10	TRY 6.12	TRY 5.94	TRY 5.94	89,178,191
2026-08-07	TRY 6.25	TRY 6.25	TRY 6.07	TRY 6.09	104,801,670
2026-08-06	TRY 6.16	TRY 6.49	TRY 6.06	TRY 6.25	314,579,220
2026-08-05	TRY 6.44	TRY 6.48	TRY 5.81	TRY 5.97	301,234,580
2026-08-04	TRY 6.30	TRY 6.53	TRY 6.20	TRY 6.44	329,702,170
2026-08-03	TRY 6.59	TRY 6.94	TRY 6.28	TRY 6.28	959,205,930
2026-07-31	TRY 6.97	TRY 7.20	TRY 6.97	TRY 6.97	354,626,160
2026-07-30	TRY 7.74	TRY 7.74	TRY 7.74	TRY 7.74	13,032,941
2026-07-29	TRY 8.59	TRY 8.59	TRY 8.59	TRY 8.59	9,640,131
2026-07-28	TRY 9.54	TRY 9.54	TRY 9.54	TRY 9.54	2,674,017
2026-07-27	TRY 10.59	TRY 10.59	TRY 10.59	TRY 10.59	21,106,870
2026-07-24	TRY 11.76	TRY 11.76	TRY 11.76	TRY 11.76	3,371,616
2026-07-23	TRY 13.06	TRY 13.06	TRY 13.06	TRY 13.06	5,536,436
2026-07-22	TRY 14.51	TRY 14.89	TRY 14.51	TRY 14.51	61,864,175
2026-07-21	TRY 17.91	TRY 18.02	TRY 16.12	TRY 16.12	30,598,974
2026-07-20	TRY 19.63	TRY 19.68	TRY 17.80	TRY 17.91	57,034,351
2026-07-17	TRY 19.10	TRY 20.00	TRY 18.91	TRY 19.63	45,130,314
2026-07-16	TRY 18.80	TRY 19.19	TRY 18.64	TRY 18.95	24,940,408
2026-07-14	TRY 18.64	TRY 19.18	TRY 18.11	TRY 18.75	24,392,393
2026-07-13	TRY 19.29	TRY 19.39	TRY 18.41	TRY 18.52	32,183,722
2026-07-10	TRY 17.55	TRY 19.30	TRY 17.32	TRY 19.27	48,665,797
2026-07-09	TRY 17.51	TRY 19.32	TRY 17.51	TRY 17.55	79,576,743
2026-07-08	TRY 19.29	TRY 19.65	TRY 18.77	TRY 19.43	41,232,950
2026-07-07	TRY 19.05	TRY 19.35	TRY 18.73	TRY 19.10	30,727,255
2026-07-06	TRY 17.70	TRY 19.28	TRY 17.70	TRY 19.08	52,393,062
2026-07-03	TRY 17.60	TRY 17.86	TRY 17.41	TRY 17.70	29,285,668
2026-07-02	TRY 16.90	TRY 17.62	TRY 16.88	TRY 17.49	42,633,242
2026-07-01	TRY 15.55	TRY 16.96	TRY 15.33	TRY 16.87	56,998,900
2026-06-30	TRY 15.67	TRY 15.89	TRY 15.47	TRY 15.55	23,154,024
2026-06-29	TRY 15.55	TRY 15.83	TRY 15.10	TRY 15.67	38,895,241
2026-06-26	TRY 16.97	TRY 16.99	TRY 15.23	TRY 15.45	78,573,390
2026-06-25	TRY 16.99	TRY 17.39	TRY 16.57	TRY 16.92	60,938,611
2026-06-24	TRY 16.60	TRY 17.00	TRY 16.32	TRY 16.93	29,431,175
2026-06-23	TRY 16.11	TRY 16.65	TRY 16.01	TRY 16.47	26,316,910
2026-06-22	TRY 15.66	TRY 16.28	TRY 15.58	TRY 16.13	27,400,564
2026-06-19	TRY 15.20	TRY 15.62	TRY 15.12	TRY 15.60	40,320,739
2026-06-18	TRY 14.57	TRY 15.44	TRY 14.51	TRY 15.40	47,406,332
2026-06-17	TRY 14.60	TRY 14.65	TRY 14.03	TRY 14.50	26,542,648
2026-06-16	TRY 14.63	TRY 14.69	TRY 14.34	TRY 14.55	24,979,762
2026-06-15	TRY 14.49	TRY 14.83	TRY 14.20	TRY 14.69	41,515,489
2026-06-12	TRY 13.63	TRY 14.03	TRY 13.55	TRY 13.95	33,431,876
2026-06-11	TRY 13.36	TRY 13.65	TRY 13.08	TRY 13.45	26,730,858
2026-06-10	TRY 13.22	TRY 13.34	TRY 12.99	TRY 13.30	26,317,252
2026-06-09	TRY 12.98	TRY 13.40	TRY 12.97	TRY 13.15	31,721,606
2026-06-08	TRY 12.70	TRY 13.10	TRY 12.56	TRY 12.98	35,148,501
2026-06-05	TRY 13.00	TRY 13.02	TRY 12.67	TRY 12.77	16,781,522
2026-06-04	TRY 13.10	TRY 13.22	TRY 12.79	TRY 12.94	24,446,125
2026-06-03	TRY 13.25	TRY 13.40	TRY 12.88	TRY 13.00	30,317,956
2026-06-02	TRY 12.87	TRY 13.35	TRY 12.86	TRY 13.27	39,522,633
2026-06-01	TRY 13.48	TRY 13.53	TRY 12.80	TRY 12.84	29,729,431
2026-05-26	TRY 13.64	TRY 13.66	TRY 13.14	TRY 13.17	9,913,627
2026-05-25	TRY 13.62	TRY 13.77	TRY 13.52	TRY 13.61	17,184,799
2026-05-22	TRY 12.68	TRY 13.70	TRY 12.68	TRY 13.54	48,313,442
2026-05-21	TRY 14.20	TRY 14.20	TRY 12.69	TRY 12.69	23,106,831
2026-05-20	TRY 14.25	TRY 14.45	TRY 13.96	TRY 14.10	28,376,879
2026-05-18	TRY 14.77	TRY 14.86	TRY 14.25	TRY 14.45	28,342,001
2026-05-15	TRY 14.74	TRY 14.89	TRY 14.53	TRY 14.73	25,931,447
2026-05-14	TRY 13.80	TRY 15.00	TRY 13.68	TRY 14.75	65,897,957
2026-05-13	TRY 13.74	TRY 13.78	TRY 13.40	TRY 13.73	20,773,768
2026-05-12	TRY 13.90	TRY 13.97	TRY 13.66	TRY 13.67	18,573,918
2026-05-11	TRY 14.11	TRY 14.18	TRY 13.76	TRY 13.86	34,095,761
2026-05-08	TRY 14.34	TRY 14.50	TRY 13.60	TRY 14.03	59,166,302
2026-05-07	TRY 13.15	TRY 14.19	TRY 13.12	TRY 14.19	60,420,290
2026-05-06	TRY 13.00	TRY 13.16	TRY 12.82	TRY 12.90	35,049,521
2026-05-05	TRY 12.50	TRY 12.88	TRY 12.42	TRY 12.80	30,568,863
2026-05-04	TRY 12.46	TRY 12.59	TRY 12.15	TRY 12.45	37,792,882
2026-04-30	TRY 12.25	TRY 12.43	TRY 12.14	TRY 12.27	29,906,875
2026-04-29	TRY 12.90	TRY 13.16	TRY 12.24	TRY 12.24	71,974,999
2026-04-28	TRY 12.52	TRY 12.87	TRY 12.47	TRY 12.70	42,376,074
2026-04-27	TRY 12.68	TRY 12.69	TRY 12.48	TRY 12.53	24,232,222
2026-04-24	TRY 12.97	TRY 12.97	TRY 12.54	TRY 12.65	30,031,675
2026-04-22	TRY 13.35	TRY 13.37	TRY 12.95	TRY 13.01	36,094,084
2026-04-21	TRY 13.25	TRY 13.46	TRY 13.17	TRY 13.25	56,162,240
2026-04-20	TRY 13.05	TRY 13.66	TRY 12.86	TRY 13.20	65,174,684
2026-04-17	TRY 12.98	TRY 13.22	TRY 12.73	TRY 13.20	55,932,599
2026-04-16	TRY 13.00	TRY 13.11	TRY 12.76	TRY 12.90	24,162,083
2026-04-15	TRY 12.75	TRY 13.00	TRY 12.58	TRY 12.93	34,319,608
2026-04-14	TRY 12.51	TRY 12.85	TRY 12.51	TRY 12.70	46,413,962
2026-04-13	TRY 12.06	TRY 12.50	TRY 11.80	TRY 12.49	75,954,052
2026-04-10	TRY 12.00	TRY 12.18	TRY 11.95	TRY 12.14	58,983,841
2026-04-09	TRY 12.06	TRY 12.10	TRY 11.76	TRY 11.91	49,219,764
2026-04-08	TRY 11.25	TRY 12.20	TRY 11.25	TRY 12.08	112,567,400
2026-04-07	TRY 10.92	TRY 11.49	TRY 10.92	TRY 11.25	111,232,670
2026-04-06	TRY 10.86	TRY 11.10	TRY 10.83	TRY 10.99	63,310,263
2026-04-03	TRY 10.59	TRY 10.87	TRY 10.52	TRY 10.83	36,670,830
2026-04-02	TRY 10.48	TRY 10.59	TRY 10.35	TRY 10.59	24,993,286
2026-04-01	TRY 10.85	TRY 10.92	TRY 10.57	TRY 10.60	31,544,561
2026-03-31	TRY 10.44	TRY 10.91	TRY 10.43	TRY 10.62	38,494,227
2026-03-30	TRY 10.12	TRY 10.52	TRY 9.89	TRY 10.40	36,106,508
2026-03-27	TRY 10.23	TRY 10.36	TRY 10.01	TRY 10.13	22,706,321
2026-03-26	TRY 10.29	TRY 10.40	TRY 10.10	TRY 10.14	19,278,004
2026-03-25	TRY 10.31	TRY 10.64	TRY 10.30	TRY 10.32	27,127,134
2026-03-24	TRY 10.40	TRY 10.40	TRY 10.10	TRY 10.19	26,611,442
2026-03-23	TRY 10.41	TRY 10.53	TRY 9.94	TRY 10.45	48,039,719
2026-03-19	TRY 10.79	TRY 10.82	TRY 10.62	TRY 10.64	10,304,606
2026-03-18	TRY 11.14	TRY 11.21	TRY 10.71	TRY 10.83	29,450,987
2026-03-17	TRY 10.90	TRY 11.17	TRY 10.83	TRY 11.10	42,232,395
2026-03-16	TRY 10.99	TRY 11.01	TRY 10.68	TRY 10.90	30,958,400
2026-03-13	TRY 11.04	TRY 11.15	TRY 10.68	TRY 10.95	33,676,888
2026-03-12	TRY 10.80	TRY 11.44	TRY 10.67	TRY 11.06	46,574,576
2026-03-11	TRY 10.49	TRY 10.88	TRY 10.40	TRY 10.82	31,626,677
2026-03-10	TRY 10.77	TRY 10.77	TRY 10.25	TRY 10.49	44,169,331
2026-03-09	TRY 10.40	TRY 10.45	TRY 9.60	TRY 10.26	49,529,864
2026-03-06	TRY 10.79	TRY 11.28	TRY 10.34	TRY 10.50	45,377,150
2026-03-05	TRY 10.80	TRY 11.08	TRY 10.53	TRY 10.85	57,520,321
2026-03-04	TRY 11.05	TRY 11.09	TRY 10.65	TRY 10.67	43,493,313
2026-03-03	TRY 11.20	TRY 11.45	TRY 10.81	TRY 11.04	51,317,542
2026-03-02	TRY 11.25	TRY 11.94	TRY 11.16	TRY 11.20	46,928,054
2026-02-27	TRY 12.41	TRY 12.60	TRY 12.06	TRY 12.20	31,121,038
2026-02-26	TRY 12.38	TRY 12.56	TRY 12.27	TRY 12.34	27,078,563
2026-02-25	TRY 12.43	TRY 12.63	TRY 11.85	TRY 12.38	48,774,278
2026-02-24	TRY 12.40	TRY 12.74	TRY 12.21	TRY 12.37	52,537,226
2026-02-23	TRY 11.75	TRY 12.55	TRY 11.64	TRY 12.46	51,915,223
2026-02-20	TRY 11.13	TRY 11.64	TRY 11.13	TRY 11.61	47,823,741
2026-02-19	TRY 11.41	TRY 11.45	TRY 10.93	TRY 11.12	47,794,195
2026-02-18	TRY 11.21	TRY 11.53	TRY 11.05	TRY 11.34	53,600,673
2026-02-17	TRY 10.95	TRY 11.35	TRY 10.72	TRY 11.10	54,658,811
2026-02-16	TRY 10.90	TRY 11.02	TRY 10.76	TRY 10.81	52,934,526
2026-02-13	TRY 10.63	TRY 11.04	TRY 10.47	TRY 11.01	77,104,766
2026-02-12	TRY 10.26	TRY 10.60	TRY 10.23	TRY 10.56	64,254,715
2026-02-11	TRY 9.85	TRY 10.31	TRY 9.83	TRY 10.14	57,698,621
2026-02-10	TRY 9.80	TRY 9.91	TRY 9.59	TRY 9.86	58,514,179
2026-02-09	TRY 9.26	TRY 9.79	TRY 9.26	TRY 9.75	67,747,726
2026-02-06	TRY 9.25	TRY 9.46	TRY 9.04	TRY 9.10	50,211,477
2026-02-05	TRY 8.92	TRY 9.42	TRY 8.82	TRY 9.24	79,621,493
2026-02-04	TRY 8.90	TRY 9.07	TRY 8.87	TRY 8.90	40,031,927
2026-02-03	TRY 8.90	TRY 9.08	TRY 8.70	TRY 8.89	64,574,351
2026-02-02	TRY 8.90	TRY 9.09	TRY 8.78	TRY 8.78	51,790,768
2026-01-30	TRY 8.38	TRY 9.16	TRY 8.30	TRY 9.14	142,635,420
2026-01-29	TRY 8.17	TRY 8.52	TRY 8.17	TRY 8.33	99,278,920
2026-01-28	TRY 8.12	TRY 8.18	TRY 8.00	TRY 8.13	46,004,424
2026-01-27	TRY 8.05	TRY 8.19	TRY 8.01	TRY 8.10	43,958,074
2026-01-26	TRY 7.95	TRY 8.10	TRY 7.94	TRY 8.01	30,788,912
2026-01-23	TRY 8.30	TRY 8.32	TRY 7.92	TRY 7.95	68,835,730
2026-01-22	TRY 8.27	TRY 8.29	TRY 8.08	TRY 8.28	28,953,595
2026-01-21	TRY 8.23	TRY 8.28	TRY 8.12	TRY 8.21	41,203,660
2026-01-20	TRY 8.27	TRY 8.29	TRY 8.09	TRY 8.18	27,252,917
2026-01-19	TRY 8.15	TRY 8.29	TRY 8.14	TRY 8.24	24,051,699
2026-01-16	TRY 8.35	TRY 8.42	TRY 8.10	TRY 8.13	44,199,590
2026-01-15	TRY 8.02	TRY 8.39	TRY 7.95	TRY 8.35	77,250,042
2026-01-14	TRY 7.79	TRY 8.00	TRY 7.76	TRY 7.96	52,069,049
2026-01-13	TRY 7.78	TRY 7.87	TRY 7.72	TRY 7.76	32,707,088
2026-01-12	TRY 7.39	TRY 7.75	TRY 7.38	TRY 7.75	44,606,685
2026-01-09	TRY 7.50	TRY 7.52	TRY 7.37	TRY 7.38	18,922,499
2026-01-08	TRY 7.56	TRY 7.64	TRY 7.48	TRY 7.49	26,583,694
2026-01-07	TRY 7.90	TRY 7.92	TRY 7.54	TRY 7.55	46,614,130
2026-01-06	TRY 7.81	TRY 7.95	TRY 7.77	TRY 7.87	47,606,056
2026-01-05	TRY 7.82	TRY 7.88	TRY 7.75	TRY 7.79	34,718,889
2026-01-02	TRY 7.78	TRY 7.83	TRY 7.76	TRY 7.78	18,934,259
2025-12-31	TRY 7.84	TRY 7.88	TRY 7.77	TRY 7.78	9,569,819
2025-12-30	TRY 7.77	TRY 7.91	TRY 7.71	TRY 7.81	20,973,109
2025-12-29	TRY 7.81	TRY 7.85	TRY 7.74	TRY 7.77	17,569,764
2025-12-26	TRY 7.78	TRY 7.83	TRY 7.76	TRY 7.81	17,291,724
2025-12-25	TRY 7.85	TRY 7.87	TRY 7.77	TRY 7.78	10,481,977
2025-12-24	TRY 7.80	TRY 7.89	TRY 7.78	TRY 7.79	22,750,427
2025-12-23	TRY 7.90	TRY 7.98	TRY 7.78	TRY 7.78	27,802,905
2025-12-22	TRY 8.24	TRY 8.26	TRY 7.84	TRY 7.85	29,803,668
2025-12-19	TRY 8.11	TRY 8.33	TRY 8.07	TRY 8.22	44,452,123
2025-12-18	TRY 7.93	TRY 8.15	TRY 7.93	TRY 8.11	33,582,648
2025-12-17	TRY 7.81	TRY 7.98	TRY 7.75	TRY 7.91	38,644,118
2025-12-16	TRY 7.92	TRY 7.93	TRY 7.76	TRY 7.80	20,086,524
2025-12-15	TRY 8.18	TRY 8.48	TRY 7.84	TRY 7.85	66,427,858
2025-12-12	TRY 7.77	TRY 8.19	TRY 7.70	TRY 8.02	56,978,575
2025-12-11	TRY 7.84	TRY 7.90	TRY 7.68	TRY 7.70	31,230,691
2025-12-10	TRY 7.84	TRY 7.84	TRY 7.70	TRY 7.72	25,884,801
2025-12-09	TRY 7.75	TRY 7.96	TRY 7.63	TRY 7.80	70,981,586
2025-12-08	TRY 8.20	TRY 8.32	TRY 7.49	TRY 7.55	108,904,020
2025-12-05	TRY 8.27	TRY 8.32	TRY 8.05	TRY 8.19	36,268,939
2025-12-04	TRY 8.33	TRY 8.36	TRY 8.19	TRY 8.27	56,840,889
2025-12-03	TRY 8.21	TRY 8.38	TRY 8.15	TRY 8.29	61,485,817
2025-12-02	TRY 8.16	TRY 8.39	TRY 8.11	TRY 8.18	47,887,263
2025-12-01	TRY 8.11	TRY 8.19	TRY 8.08	TRY 8.14	32,524,418
2025-11-28	TRY 7.95	TRY 8.14	TRY 7.87	TRY 8.09	28,383,077
2025-11-27	TRY 7.97	TRY 8.39	TRY 7.87	TRY 7.94	80,181,288
2025-11-26	TRY 8.12	TRY 8.17	TRY 7.81	TRY 7.91	29,563,139
2025-11-25	TRY 8.16	TRY 8.24	TRY 8.09	TRY 8.11	21,500,997
2025-11-24	TRY 8.10	TRY 8.20	TRY 8.00	TRY 8.10	22,955,760
2025-11-21	TRY 8.39	TRY 8.42	TRY 8.16	TRY 8.16	40,029,008
2025-11-20	TRY 8.10	TRY 8.48	TRY 8.10	TRY 8.45	74,540,001
2025-11-19	TRY 8.11	TRY 8.18	TRY 8.08	TRY 8.08	35,800,355
2025-11-18	TRY 8.22	TRY 8.26	TRY 8.07	TRY 8.09	31,223,910
2025-11-17	TRY 8.18	TRY 8.38	TRY 8.02	TRY 8.21	36,878,014
2025-11-14	TRY 8.44	TRY 8.44	TRY 8.06	TRY 8.10	46,013,794
2025-11-13	TRY 8.53	TRY 8.56	TRY 8.42	TRY 8.49	39,170,011
2025-11-12	TRY 8.50	TRY 8.58	TRY 8.44	TRY 8.52	38,869,199
2025-11-11	TRY 8.40	TRY 8.52	TRY 8.01	TRY 8.45	84,925,649
2025-11-10	TRY 8.32	TRY 8.47	TRY 8.30	TRY 8.41	35,017,181
2025-11-07	TRY 8.19	TRY 8.43	TRY 8.09	TRY 8.30	75,758,084
2025-11-06	TRY 8.24	TRY 8.27	TRY 8.16	TRY 8.16	43,632,111
2025-11-05	TRY 8.24	TRY 8.26	TRY 8.14	TRY 8.20	40,695,728
2025-11-04	TRY 8.15	TRY 8.24	TRY 8.06	TRY 8.19	46,065,372
2025-11-03	TRY 8.03	TRY 8.20	TRY 8.01	TRY 8.14	73,532,907
2025-10-31	TRY 7.86	TRY 8.19	TRY 7.72	TRY 8.01	134,290,490
2025-10-30	TRY 7.73	TRY 7.86	TRY 7.71	TRY 7.84	32,667,926
2025-10-28	TRY 7.70	TRY 7.75	TRY 7.65	TRY 7.75	14,561,874
2025-10-27	TRY 7.66	TRY 7.72	TRY 7.53	TRY 7.70	38,035,149
2025-10-24	TRY 7.60	TRY 7.89	TRY 7.48	TRY 7.69	116,132,050
2025-10-23	TRY 7.58	TRY 7.74	TRY 7.53	TRY 7.56	69,347,426
2025-10-22	TRY 7.18	TRY 7.60	TRY 7.14	TRY 7.52	59,032,330
2025-10-21	TRY 6.99	TRY 7.15	TRY 6.95	TRY 7.13	52,943,293
2025-10-20	TRY 6.85	TRY 7.02	TRY 6.72	TRY 6.96	76,828,439
2025-10-17	TRY 6.66	TRY 6.94	TRY 6.53	TRY 6.80	69,252,506
2025-10-16	TRY 6.69	TRY 6.83	TRY 6.66	TRY 6.70	55,295,773
2025-10-15	TRY 6.59	TRY 6.73	TRY 6.56	TRY 6.73	50,710,634
2025-10-14	TRY 6.63	TRY 6.64	TRY 6.39	TRY 6.60	35,732,682
2025-10-13	TRY 6.59	TRY 6.68	TRY 6.52	TRY 6.63	38,538,264
2025-10-10	TRY 6.75	TRY 6.83	TRY 6.50	TRY 6.75	49,521,253
2025-10-09	TRY 7.04	TRY 7.07	TRY 6.69	TRY 6.75	68,724,589