Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC) Price History
Daily open, high, low, close and volume for Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 85.60 | TRY 87.40 | TRY 84.00 | TRY 86.30 | 1,009,079 |
| 2026-10-09 | TRY 74.30 | TRY 81.60 | TRY 73.00 | TRY 81.60 | 5,483,855 |
| 2026-10-08 | TRY 70.80 | TRY 75.90 | TRY 68.45 | TRY 74.20 | 5,802,187 |
| 2026-10-07 | TRY 74.30 | TRY 76.15 | TRY 69.85 | TRY 70.95 | 4,703,977 |
| 2026-10-06 | TRY 79.15 | TRY 82.70 | TRY 72.75 | TRY 74.30 | 9,112,494 |
| 2026-10-05 | TRY 75.10 | TRY 82.00 | TRY 69.35 | TRY 79.55 | 12,105,083 |
| 2026-10-02 | TRY 74.50 | TRY 90.00 | TRY 74.50 | TRY 75.05 | 31,549,036 |
| 2026-10-01 | TRY 82.75 | TRY 82.75 | TRY 82.75 | TRY 82.75 | 130,513 |
| 2026-09-30 | TRY 91.90 | TRY 91.90 | TRY 91.90 | TRY 91.90 | 8,376 |
| 2026-09-29 | TRY 102.10 | TRY 102.10 | TRY 102.10 | TRY 102.10 | 14,146 |
| 2026-09-28 | TRY 113.40 | TRY 113.40 | TRY 113.40 | TRY 113.40 | 9,446 |
| 2026-09-25 | TRY 126.00 | TRY 126.00 | TRY 126.00 | TRY 126.00 | 6,717 |
| 2026-09-24 | TRY 139.90 | TRY 139.90 | TRY 139.90 | TRY 139.90 | 4,420 |
| 2026-09-23 | TRY 155.40 | TRY 155.40 | TRY 155.40 | TRY 155.40 | 8,232 |
| 2026-09-22 | TRY 172.60 | TRY 172.60 | TRY 172.60 | TRY 172.60 | 4,387 |
| 2026-09-21 | TRY 191.70 | TRY 191.70 | TRY 191.70 | TRY 191.70 | 7,490 |
| 2026-09-18 | TRY 212.90 | TRY 212.90 | TRY 212.90 | TRY 212.90 | 350,040 |
| 2026-09-17 | TRY 236.50 | TRY 236.50 | TRY 236.50 | TRY 236.50 | 7,768 |
| 2026-09-16 | TRY 262.75 | TRY 262.75 | TRY 262.75 | TRY 262.75 | 46,363 |
| 2026-09-15 | TRY 291.75 | TRY 291.75 | TRY 291.75 | TRY 291.75 | 29,104 |
| 2026-09-14 | TRY 324.00 | TRY 324.00 | TRY 324.00 | TRY 324.00 | 36,659 |
| 2026-09-11 | TRY 402.00 | TRY 402.50 | TRY 360.00 | TRY 360.00 | 236,161 |
| 2026-09-10 | TRY 390.00 | TRY 402.50 | TRY 390.00 | TRY 400.00 | 2,688,247 |
| 2026-09-09 | TRY 375.75 | TRY 390.00 | TRY 373.50 | TRY 390.00 | 2,102,412 |
| 2026-09-08 | TRY 366.00 | TRY 375.00 | TRY 365.25 | TRY 375.00 | 1,965,960 |
| 2026-09-07 | TRY 356.00 | TRY 365.00 | TRY 355.75 | TRY 365.00 | 1,959,362 |
| 2026-09-04 | TRY 350.00 | TRY 366.00 | TRY 348.50 | TRY 356.00 | 4,666,149 |
| 2026-09-03 | TRY 346.00 | TRY 353.75 | TRY 311.25 | TRY 350.00 | 8,010,577 |
| 2026-09-02 | TRY 338.00 | TRY 348.25 | TRY 337.00 | TRY 345.75 | 3,215,705 |
| 2026-09-01 | TRY 334.50 | TRY 340.00 | TRY 329.00 | TRY 338.00 | 6,089,083 |
| 2026-08-31 | TRY 332.75 | TRY 341.75 | TRY 330.75 | TRY 333.50 | 15,108,193 |
| 2026-08-28 | TRY 322.75 | TRY 337.75 | TRY 320.00 | TRY 333.00 | 4,166,206 |
| 2026-08-27 | TRY 296.75 | TRY 326.00 | TRY 294.50 | TRY 324.00 | 4,713,305 |
| 2026-08-26 | TRY 290.50 | TRY 302.50 | TRY 284.50 | TRY 300.00 | 8,605,203 |
| 2026-08-25 | TRY 292.00 | TRY 297.25 | TRY 280.00 | TRY 297.25 | 7,984,844 |
| 2026-08-24 | TRY 288.00 | TRY 294.00 | TRY 278.25 | TRY 292.50 | 3,069,995 |
| 2026-08-21 | TRY 283.50 | TRY 291.50 | TRY 279.00 | TRY 287.00 | 2,582,390 |
| 2026-08-20 | TRY 279.00 | TRY 287.50 | TRY 272.25 | TRY 284.00 | 6,828,586 |
| 2026-08-19 | TRY 262.00 | TRY 285.25 | TRY 260.00 | TRY 279.75 | 11,860,854 |
| 2026-08-18 | TRY 263.00 | TRY 264.50 | TRY 250.25 | TRY 264.00 | 5,280,906 |
| 2026-08-17 | TRY 251.25 | TRY 260.00 | TRY 245.90 | TRY 260.00 | 5,466,076 |
| 2026-08-14 | TRY 248.00 | TRY 253.25 | TRY 244.50 | TRY 251.00 | 2,525,349 |
| 2026-08-13 | TRY 237.00 | TRY 250.75 | TRY 236.00 | TRY 246.50 | 7,629,008 |
| 2026-08-12 | TRY 229.10 | TRY 239.50 | TRY 224.50 | TRY 237.00 | 10,970,602 |
| 2026-08-11 | TRY 214.00 | TRY 234.20 | TRY 210.30 | TRY 229.00 | 4,846,707 |
| 2026-08-10 | TRY 218.00 | TRY 224.20 | TRY 214.10 | TRY 214.10 | 2,612,348 |
| 2026-08-07 | TRY 216.70 | TRY 224.00 | TRY 215.70 | TRY 216.70 | 2,347,202 |
| 2026-08-06 | TRY 212.10 | TRY 218.00 | TRY 210.50 | TRY 216.00 | 2,910,042 |
| 2026-08-05 | TRY 208.20 | TRY 220.90 | TRY 207.50 | TRY 212.00 | 4,327,448 |
| 2026-08-04 | TRY 212.20 | TRY 216.20 | TRY 208.10 | TRY 208.30 | 3,609,176 |
| 2026-08-03 | TRY 213.10 | TRY 215.40 | TRY 210.00 | TRY 212.50 | 2,308,532 |
| 2026-07-31 | TRY 213.00 | TRY 219.00 | TRY 208.10 | TRY 213.00 | 3,100,340 |
| 2026-07-30 | TRY 220.60 | TRY 227.00 | TRY 210.20 | TRY 215.00 | 6,537,031 |
| 2026-07-29 | TRY 215.00 | TRY 237.20 | TRY 198.00 | TRY 220.60 | 10,871,041 |
| 2026-07-28 | TRY 241.90 | TRY 245.30 | TRY 217.40 | TRY 217.40 | 26,148,250 |
| 2026-07-27 | TRY 235.40 | TRY 251.50 | TRY 230.50 | TRY 241.50 | 4,445,636 |
| 2026-07-24 | TRY 241.10 | TRY 252.00 | TRY 233.10 | TRY 235.70 | 4,522,741 |
| 2026-07-23 | TRY 248.50 | TRY 252.00 | TRY 236.40 | TRY 238.30 | 1,039,738 |
| 2026-07-22 | TRY 237.10 | TRY 255.75 | TRY 236.50 | TRY 248.50 | 1,444,204 |
| 2026-07-21 | TRY 249.50 | TRY 254.75 | TRY 236.90 | TRY 240.90 | 1,945,095 |
| 2026-07-20 | TRY 261.00 | TRY 278.00 | TRY 248.00 | TRY 255.00 | 1,702,003 |
| 2026-07-17 | TRY 238.90 | TRY 264.00 | TRY 233.00 | TRY 261.00 | 2,012,092 |
| 2026-07-16 | TRY 219.00 | TRY 240.90 | TRY 219.00 | TRY 240.90 | 1,701,476 |
| 2026-07-14 | TRY 204.10 | TRY 224.00 | TRY 204.10 | TRY 219.00 | 1,470,874 |
| 2026-07-13 | TRY 202.00 | TRY 210.00 | TRY 197.00 | TRY 206.60 | 756,935 |
| 2026-07-10 | TRY 200.50 | TRY 207.00 | TRY 200.50 | TRY 202.00 | 763,811 |
| 2026-07-09 | TRY 203.00 | TRY 207.00 | TRY 195.00 | TRY 200.50 | 1,104,353 |
| 2026-07-08 | TRY 204.90 | TRY 207.70 | TRY 201.60 | TRY 203.00 | 1,288,454 |
| 2026-07-07 | TRY 203.00 | TRY 210.70 | TRY 199.90 | TRY 207.70 | 1,404,649 |
| 2026-07-06 | TRY 223.00 | TRY 223.00 | TRY 207.00 | TRY 207.00 | 1,565,586 |
| 2026-07-03 | TRY 208.00 | TRY 228.00 | TRY 204.90 | TRY 223.00 | 1,475,851 |
| 2026-07-02 | TRY 200.10 | TRY 213.10 | TRY 199.90 | TRY 208.80 | 2,168,693 |
| 2026-07-01 | TRY 207.00 | TRY 210.00 | TRY 196.70 | TRY 200.00 | 1,427,222 |
| 2026-06-30 | TRY 210.90 | TRY 221.00 | TRY 205.00 | TRY 209.70 | 1,895,529 |
| 2026-06-29 | TRY 197.00 | TRY 218.00 | TRY 190.00 | TRY 215.10 | 2,697,270 |
| 2026-06-26 | TRY 206.20 | TRY 214.00 | TRY 197.30 | TRY 198.30 | 2,406,012 |
| 2026-06-25 | TRY 217.00 | TRY 225.30 | TRY 204.80 | TRY 214.90 | 2,555,070 |
| 2026-06-24 | TRY 208.00 | TRY 222.90 | TRY 203.20 | TRY 220.00 | 5,581,713 |
| 2026-06-23 | TRY 202.70 | TRY 202.70 | TRY 202.70 | TRY 202.70 | 1,614,264 |
| 2026-06-22 | TRY 175.00 | TRY 184.30 | TRY 175.00 | TRY 184.30 | 3,490,129 |
| 2026-06-19 | TRY 165.10 | TRY 180.50 | TRY 156.90 | TRY 167.60 | 26,240,365 |
| 2026-06-18 | TRY 164.10 | TRY 164.10 | TRY 156.50 | TRY 164.10 | 13,813,959 |
| 2026-06-17 | TRY 149.20 | TRY 149.20 | TRY 149.20 | TRY 149.20 | 2,830,586 |
| 2026-06-16 | TRY 135.70 | TRY 135.70 | TRY 135.70 | TRY 135.70 | 18,614,075 |
| 2026-06-15 | TRY 112.00 | TRY 123.40 | TRY 108.00 | TRY 123.40 | 40,277,927 |
| 2026-06-12 | TRY 109.50 | TRY 112.20 | TRY 108.60 | TRY 112.20 | 1,579,055 |
| 2026-06-11 | TRY 101.20 | TRY 109.50 | TRY 101.10 | TRY 109.50 | 3,384,926 |
| 2026-06-10 | TRY 96.40 | TRY 103.30 | TRY 95.95 | TRY 102.50 | 2,985,920 |
| 2026-06-09 | TRY 102.50 | TRY 102.50 | TRY 95.50 | TRY 96.45 | 1,456,721 |
| 2026-06-08 | TRY 97.65 | TRY 102.50 | TRY 94.85 | TRY 102.50 | 939,572 |
| 2026-06-05 | TRY 96.30 | TRY 97.35 | TRY 91.55 | TRY 97.05 | 937,891 |
| 2026-06-04 | TRY 96.35 | TRY 99.45 | TRY 92.00 | TRY 95.90 | 855,499 |
| 2026-06-03 | TRY 99.10 | TRY 100.00 | TRY 96.15 | TRY 96.15 | 630,266 |
| 2026-06-02 | TRY 99.50 | TRY 99.90 | TRY 97.65 | TRY 99.10 | 606,498 |
| 2026-06-01 | TRY 103.60 | TRY 104.70 | TRY 96.90 | TRY 98.80 | 1,555,266 |
| 2026-05-26 | TRY 99.45 | TRY 103.40 | TRY 98.30 | TRY 103.40 | 310,558 |
| 2026-05-25 | TRY 100.50 | TRY 102.10 | TRY 98.50 | TRY 99.05 | 685,615 |
| 2026-05-22 | TRY 92.10 | TRY 102.00 | TRY 92.10 | TRY 102.00 | 1,269,008 |
| 2026-05-21 | TRY 99.60 | TRY 103.30 | TRY 97.30 | TRY 98.10 | 1,213,282 |
| 2026-05-20 | TRY 100.80 | TRY 102.70 | TRY 98.85 | TRY 99.60 | 1,042,993 |
| 2026-05-18 | TRY 106.20 | TRY 107.20 | TRY 100.80 | TRY 100.80 | 874,746 |
| 2026-05-15 | TRY 107.00 | TRY 109.20 | TRY 105.00 | TRY 107.30 | 1,416,525 |
| 2026-05-14 | TRY 111.00 | TRY 112.90 | TRY 106.50 | TRY 106.80 | 1,073,134 |
| 2026-05-13 | TRY 113.10 | TRY 114.20 | TRY 108.60 | TRY 110.50 | 2,244,158 |
| 2026-05-12 | TRY 114.50 | TRY 119.90 | TRY 108.80 | TRY 112.40 | 4,330,380 |
| 2026-05-11 | TRY 111.90 | TRY 119.50 | TRY 111.10 | TRY 113.00 | 2,216,406 |
| 2026-05-08 | TRY 110.00 | TRY 113.60 | TRY 108.80 | TRY 111.90 | 1,226,393 |
| 2026-05-07 | TRY 104.20 | TRY 111.90 | TRY 103.50 | TRY 110.00 | 1,321,504 |
| 2026-05-06 | TRY 103.50 | TRY 106.60 | TRY 102.90 | TRY 104.30 | 1,157,490 |
| 2026-05-05 | TRY 103.50 | TRY 105.50 | TRY 103.00 | TRY 103.00 | 445,903 |
| 2026-05-04 | TRY 104.00 | TRY 106.80 | TRY 99.30 | TRY 104.00 | 1,776,173 |
| 2026-04-30 | TRY 100.70 | TRY 105.00 | TRY 98.00 | TRY 104.00 | 1,714,176 |
| 2026-04-29 | TRY 99.05 | TRY 101.50 | TRY 97.50 | TRY 99.00 | 910,622 |
| 2026-04-28 | TRY 100.50 | TRY 100.50 | TRY 95.80 | TRY 98.40 | 4,186,804 |
| 2026-04-27 | TRY 94.05 | TRY 101.20 | TRY 93.25 | TRY 99.50 | 3,090,351 |
| 2026-04-24 | TRY 90.20 | TRY 93.15 | TRY 89.15 | TRY 92.00 | 1,544,521 |
| 2026-04-22 | TRY 89.00 | TRY 91.60 | TRY 88.25 | TRY 90.20 | 2,031,719 |
| 2026-04-21 | TRY 89.85 | TRY 90.60 | TRY 87.20 | TRY 88.50 | 791,329 |
| 2026-04-20 | TRY 90.25 | TRY 90.70 | TRY 88.05 | TRY 89.50 | 894,636 |
| 2026-04-17 | TRY 88.80 | TRY 90.45 | TRY 88.05 | TRY 90.40 | 623,497 |
| 2026-04-16 | TRY 90.00 | TRY 91.10 | TRY 89.40 | TRY 89.40 | 792,449 |
| 2026-04-15 | TRY 88.90 | TRY 90.10 | TRY 88.05 | TRY 89.60 | 502,366 |
| 2026-04-14 | TRY 89.90 | TRY 90.45 | TRY 87.85 | TRY 88.15 | 1,449,826 |
| 2026-04-13 | TRY 85.00 | TRY 87.45 | TRY 82.85 | TRY 87.25 | 1,091,244 |
| 2026-04-10 | TRY 85.55 | TRY 87.15 | TRY 84.85 | TRY 86.25 | 1,125,997 |
| 2026-04-09 | TRY 84.65 | TRY 85.85 | TRY 84.05 | TRY 85.35 | 644,437 |
| 2026-04-08 | TRY 83.00 | TRY 86.45 | TRY 81.00 | TRY 85.35 | 1,747,044 |
| 2026-04-07 | TRY 82.45 | TRY 82.50 | TRY 80.25 | TRY 80.75 | 443,103 |
| 2026-04-06 | TRY 82.50 | TRY 83.50 | TRY 82.15 | TRY 82.45 | 607,309 |
| 2026-04-03 | TRY 80.75 | TRY 83.10 | TRY 80.15 | TRY 82.20 | 1,963,769 |
| 2026-04-02 | TRY 79.50 | TRY 81.25 | TRY 79.40 | TRY 81.20 | 409,851 |
| 2026-04-01 | TRY 81.00 | TRY 81.85 | TRY 79.95 | TRY 80.05 | 1,101,152 |
| 2026-03-31 | TRY 80.20 | TRY 81.40 | TRY 79.55 | TRY 80.50 | 764,497 |
| 2026-03-30 | TRY 81.75 | TRY 81.90 | TRY 79.60 | TRY 80.15 | 904,091 |
| 2026-03-27 | TRY 81.20 | TRY 81.50 | TRY 79.25 | TRY 81.50 | 632,749 |
| 2026-03-26 | TRY 79.90 | TRY 81.00 | TRY 78.85 | TRY 81.00 | 491,604 |
| 2026-03-25 | TRY 81.50 | TRY 82.10 | TRY 79.60 | TRY 79.90 | 850,939 |
| 2026-03-24 | TRY 82.90 | TRY 82.90 | TRY 80.90 | TRY 81.25 | 749,672 |
| 2026-03-23 | TRY 80.15 | TRY 83.00 | TRY 77.45 | TRY 83.00 | 2,034,332 |
| 2026-03-19 | TRY 80.10 | TRY 80.70 | TRY 79.15 | TRY 80.15 | 151,863 |
| 2026-03-18 | TRY 84.00 | TRY 84.00 | TRY 80.05 | TRY 80.05 | 750,371 |
| 2026-03-17 | TRY 82.40 | TRY 83.50 | TRY 81.40 | TRY 83.50 | 464,288 |
| 2026-03-16 | TRY 83.70 | TRY 84.25 | TRY 79.65 | TRY 81.85 | 774,458 |
| 2026-03-13 | TRY 83.50 | TRY 84.30 | TRY 80.15 | TRY 83.45 | 1,121,038 |
| 2026-03-12 | TRY 82.00 | TRY 83.60 | TRY 79.65 | TRY 83.10 | 1,893,317 |
| 2026-03-11 | TRY 80.15 | TRY 82.65 | TRY 79.40 | TRY 80.50 | 739,695 |
| 2026-03-10 | TRY 79.00 | TRY 82.40 | TRY 79.00 | TRY 80.15 | 575,442 |
| 2026-03-09 | TRY 77.00 | TRY 79.35 | TRY 75.15 | TRY 78.00 | 2,106,995 |
| 2026-03-06 | TRY 84.65 | TRY 84.65 | TRY 78.90 | TRY 80.50 | 771,938 |
| 2026-03-05 | TRY 85.25 | TRY 85.90 | TRY 83.40 | TRY 84.65 | 438,342 |
| 2026-03-04 | TRY 82.50 | TRY 84.95 | TRY 81.30 | TRY 84.95 | 359,593 |
| 2026-03-03 | TRY 81.00 | TRY 82.85 | TRY 80.75 | TRY 82.75 | 549,814 |
| 2026-03-02 | TRY 77.05 | TRY 83.45 | TRY 77.05 | TRY 81.50 | 561,171 |
| 2026-02-27 | TRY 87.10 | TRY 88.95 | TRY 84.80 | TRY 85.00 | 780,394 |
| 2026-02-26 | TRY 86.10 | TRY 87.90 | TRY 84.70 | TRY 87.00 | 481,747 |
| 2026-02-25 | TRY 87.10 | TRY 87.55 | TRY 85.40 | TRY 86.10 | 925,592 |
| 2026-02-24 | TRY 88.55 | TRY 88.55 | TRY 86.80 | TRY 86.85 | 586,874 |
| 2026-02-23 | TRY 88.85 | TRY 89.40 | TRY 88.15 | TRY 88.50 | 580,826 |
| 2026-02-20 | TRY 86.00 | TRY 88.00 | TRY 85.30 | TRY 87.30 | 1,105,815 |
| 2026-02-19 | TRY 89.00 | TRY 89.00 | TRY 84.55 | TRY 85.80 | 901,337 |
| 2026-02-18 | TRY 89.95 | TRY 89.95 | TRY 83.00 | TRY 88.00 | 2,377,884 |
| 2026-02-17 | TRY 92.00 | TRY 92.00 | TRY 89.55 | TRY 91.00 | 1,042,133 |
| 2026-02-16 | TRY 92.00 | TRY 92.25 | TRY 90.70 | TRY 92.00 | 1,653,286 |
| 2026-02-13 | TRY 89.15 | TRY 91.80 | TRY 87.75 | TRY 91.60 | 1,952,009 |
| 2026-02-12 | TRY 88.10 | TRY 90.10 | TRY 87.75 | TRY 89.15 | 1,833,278 |
| 2026-02-11 | TRY 87.10 | TRY 89.15 | TRY 86.20 | TRY 88.10 | 3,050,375 |
| 2026-02-10 | TRY 86.00 | TRY 86.00 | TRY 83.60 | TRY 85.20 | 1,525,056 |
| 2026-02-09 | TRY 81.00 | TRY 85.30 | TRY 80.90 | TRY 84.30 | 1,889,566 |
| 2026-02-06 | TRY 81.75 | TRY 83.05 | TRY 80.15 | TRY 80.60 | 955,861 |
| 2026-02-05 | TRY 82.80 | TRY 83.00 | TRY 81.75 | TRY 81.75 | 926,400 |
| 2026-02-04 | TRY 79.65 | TRY 83.20 | TRY 79.05 | TRY 82.80 | 2,196,453 |
| 2026-02-03 | TRY 79.05 | TRY 79.90 | TRY 77.90 | TRY 79.55 | 833,725 |
| 2026-02-02 | TRY 78.70 | TRY 79.95 | TRY 78.35 | TRY 79.05 | 709,051 |
| 2026-01-30 | TRY 80.70 | TRY 80.70 | TRY 79.15 | TRY 80.35 | 1,519,060 |
| 2026-01-29 | TRY 81.50 | TRY 81.65 | TRY 80.25 | TRY 80.70 | 1,406,916 |
| 2026-01-28 | TRY 82.40 | TRY 82.95 | TRY 80.75 | TRY 81.10 | 747,428 |
| 2026-01-27 | TRY 83.15 | TRY 83.40 | TRY 80.95 | TRY 82.40 | 999,803 |
| 2026-01-26 | TRY 82.75 | TRY 84.05 | TRY 81.85 | TRY 83.15 | 1,193,870 |
| 2026-01-23 | TRY 80.60 | TRY 86.00 | TRY 80.30 | TRY 82.75 | 4,020,748 |
| 2026-01-22 | TRY 80.80 | TRY 81.55 | TRY 79.80 | TRY 80.50 | 772,124 |
| 2026-01-21 | TRY 79.50 | TRY 81.00 | TRY 78.60 | TRY 80.80 | 1,334,451 |
| 2026-01-20 | TRY 80.05 | TRY 80.30 | TRY 78.70 | TRY 79.50 | 714,916 |
| 2026-01-19 | TRY 80.15 | TRY 81.15 | TRY 79.30 | TRY 80.05 | 696,713 |
| 2026-01-16 | TRY 80.40 | TRY 80.85 | TRY 79.50 | TRY 80.10 | 748,580 |
| 2026-01-15 | TRY 78.05 | TRY 80.50 | TRY 78.05 | TRY 80.45 | 562,384 |
| 2026-01-14 | TRY 80.15 | TRY 80.60 | TRY 79.65 | TRY 79.90 | 533,653 |
| 2026-01-13 | TRY 80.70 | TRY 81.50 | TRY 79.50 | TRY 80.00 | 1,429,694 |
| 2026-01-12 | TRY 80.00 | TRY 81.90 | TRY 79.75 | TRY 81.25 | 909,108 |
| 2026-01-09 | TRY 80.85 | TRY 81.55 | TRY 80.00 | TRY 80.00 | 838,123 |
| 2026-01-08 | TRY 80.25 | TRY 81.10 | TRY 79.50 | TRY 80.20 | 665,843 |
| 2026-01-07 | TRY 80.20 | TRY 82.55 | TRY 79.05 | TRY 80.35 | 2,136,570 |
| 2026-01-06 | TRY 77.90 | TRY 80.65 | TRY 77.10 | TRY 80.20 | 5,083,224 |
| 2026-01-05 | TRY 79.60 | TRY 79.90 | TRY 75.80 | TRY 77.75 | 2,710,311 |
| 2026-01-02 | TRY 86.05 | TRY 86.05 | TRY 78.50 | TRY 79.60 | 3,172,164 |
| 2025-12-31 | TRY 85.00 | TRY 87.30 | TRY 82.10 | TRY 87.00 | 3,679,255 |
| 2025-12-30 | TRY 80.35 | TRY 82.70 | TRY 79.40 | TRY 82.70 | 2,633,355 |
| 2025-12-29 | TRY 75.40 | TRY 81.50 | TRY 75.15 | TRY 80.40 | 4,067,383 |
| 2025-12-26 | TRY 75.90 | TRY 76.55 | TRY 74.30 | TRY 75.40 | 1,529,878 |
| 2025-12-25 | TRY 71.35 | TRY 76.70 | TRY 70.85 | TRY 75.90 | 1,327,297 |
| 2025-12-24 | TRY 70.00 | TRY 72.10 | TRY 70.00 | TRY 71.25 | 1,235,310 |
| 2025-12-23 | TRY 70.20 | TRY 71.15 | TRY 69.30 | TRY 70.20 | 1,306,813 |
| 2025-12-22 | TRY 72.75 | TRY 72.80 | TRY 70.15 | TRY 70.20 | 1,052,668 |
| 2025-12-19 | TRY 73.60 | TRY 75.50 | TRY 69.95 | TRY 72.70 | 4,285,461 |
| 2025-12-18 | TRY 73.00 | TRY 73.50 | TRY 71.65 | TRY 73.00 | 1,644,980 |
| 2025-12-17 | TRY 73.40 | TRY 73.80 | TRY 72.10 | TRY 72.50 | 793,461 |
| 2025-12-16 | TRY 73.20 | TRY 74.15 | TRY 72.35 | TRY 73.40 | 1,032,529 |
| 2025-12-15 | TRY 72.55 | TRY 73.70 | TRY 71.60 | TRY 73.20 | 969,908 |
| 2025-12-12 | TRY 72.00 | TRY 74.05 | TRY 71.80 | TRY 72.70 | 1,741,186 |
| 2025-12-11 | TRY 69.40 | TRY 72.35 | TRY 68.65 | TRY 71.80 | 1,302,156 |
| 2025-12-10 | TRY 70.30 | TRY 70.50 | TRY 68.65 | TRY 69.05 | 610,147 |
| 2025-12-09 | TRY 70.35 | TRY 71.50 | TRY 69.70 | TRY 69.85 | 711,107 |
| 2025-12-08 | TRY 68.85 | TRY 71.80 | TRY 68.55 | TRY 70.40 | 1,254,816 |
| 2025-12-05 | TRY 69.75 | TRY 70.30 | TRY 68.40 | TRY 68.50 | 620,443 |
| 2025-12-04 | TRY 68.55 | TRY 70.10 | TRY 68.40 | TRY 69.80 | 804,205 |
| 2025-12-03 | TRY 69.95 | TRY 70.45 | TRY 68.20 | TRY 68.20 | 1,059,335 |
| 2025-12-02 | TRY 71.10 | TRY 71.45 | TRY 69.60 | TRY 69.80 | 491,695 |
| 2025-12-01 | TRY 68.55 | TRY 71.20 | TRY 68.00 | TRY 71.20 | 821,116 |
| 2025-11-28 | TRY 70.50 | TRY 70.70 | TRY 67.95 | TRY 68.55 | 578,838 |
| 2025-11-27 | TRY 68.10 | TRY 70.80 | TRY 68.00 | TRY 69.10 | 924,458 |
| 2025-11-26 | TRY 69.30 | TRY 69.40 | TRY 67.60 | TRY 68.15 | 1,432,199 |
| 2025-11-25 | TRY 70.75 | TRY 70.80 | TRY 66.35 | TRY 69.25 | 2,877,443 |
| 2025-11-24 | TRY 70.75 | TRY 72.60 | TRY 70.30 | TRY 70.30 | 797,876 |
| 2025-11-21 | TRY 68.40 | TRY 71.70 | TRY 67.75 | TRY 70.75 | 972,076 |
| 2025-11-20 | TRY 67.55 | TRY 68.60 | TRY 67.20 | TRY 68.40 | 401,010 |
| 2025-11-19 | TRY 68.60 | TRY 68.90 | TRY 66.90 | TRY 67.20 | 1,136,786 |
| 2025-11-18 | TRY 69.85 | TRY 69.85 | TRY 66.70 | TRY 68.40 | 2,295,006 |
| 2025-11-17 | TRY 72.55 | TRY 73.20 | TRY 69.40 | TRY 69.75 | 1,188,271 |
| 2025-11-14 | TRY 72.05 | TRY 72.55 | TRY 70.50 | TRY 72.00 | 649,098 |
| 2025-11-13 | TRY 74.00 | TRY 75.40 | TRY 71.30 | TRY 72.05 | 1,058,466 |
| 2025-11-12 | TRY 72.20 | TRY 74.00 | TRY 70.50 | TRY 74.00 | 674,845 |
| 2025-11-11 | TRY 74.00 | TRY 75.10 | TRY 70.90 | TRY 71.40 | 801,770 |
| 2025-11-10 | TRY 76.50 | TRY 76.50 | TRY 74.45 | TRY 74.50 | 484,805 |
| 2025-11-07 | TRY 77.25 | TRY 77.25 | TRY 75.20 | TRY 76.50 | 395,782 |
| 2025-11-06 | TRY 77.60 | TRY 77.90 | TRY 76.20 | TRY 77.00 | 416,199 |
| 2025-11-05 | TRY 77.65 | TRY 78.00 | TRY 76.25 | TRY 77.30 | 503,306 |
| 2025-11-04 | TRY 78.70 | TRY 78.95 | TRY 76.55 | TRY 77.00 | 1,052,561 |
| 2025-11-03 | TRY 78.75 | TRY 80.30 | TRY 77.25 | TRY 78.60 | 1,746,834 |
| 2025-10-31 | TRY 77.20 | TRY 78.25 | TRY 76.15 | TRY 77.80 | 1,437,623 |
| 2025-10-30 | TRY 77.50 | TRY 78.00 | TRY 75.90 | TRY 76.50 | 1,126,807 |
| 2025-10-28 | TRY 76.95 | TRY 77.30 | TRY 75.90 | TRY 76.65 | 313,099 |
| 2025-10-27 | TRY 79.20 | TRY 79.25 | TRY 76.80 | TRY 77.00 | 737,412 |
| 2025-10-24 | TRY 81.15 | TRY 82.75 | TRY 78.90 | TRY 78.95 | 705,540 |
| 2025-10-23 | TRY 81.35 | TRY 82.15 | TRY 79.70 | TRY 79.80 | 441,671 |
| 2025-10-22 | TRY 82.15 | TRY 83.45 | TRY 81.35 | TRY 81.35 | 779,094 |
| 2025-10-21 | TRY 79.55 | TRY 82.75 | TRY 79.10 | TRY 81.85 | 981,446 |
| 2025-10-20 | TRY 76.00 | TRY 79.90 | TRY 74.50 | TRY 79.65 | 796,995 |
| 2025-10-17 | TRY 75.00 | TRY 76.00 | TRY 71.30 | TRY 76.00 | 270,570 |
| 2025-10-16 | TRY 76.10 | TRY 76.40 | TRY 74.00 | TRY 75.00 | 469,707 |
| 2025-10-15 | TRY 74.85 | TRY 77.10 | TRY 73.45 | TRY 76.10 | 865,504 |
| 2025-10-14 | TRY 75.00 | TRY 75.85 | TRY 71.95 | TRY 74.90 | 905,420 |
| 2025-10-13 | TRY 77.50 | TRY 77.50 | TRY 74.10 | TRY 74.10 | 633,695 |
| 2025-10-10 | TRY 78.00 | TRY 78.50 | TRY 76.80 | TRY 77.70 | 796,790 |
| 2025-10-09 | TRY 79.50 | TRY 79.75 | TRY 75.50 | TRY 79.00 | 2,398,501 |