Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY) Price History

Daily open, high, low, close and volume for Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY) from 2025-10-21 to 2026-10-21, newest first.

‹ SARKY price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	TRY 17.11	TRY 17.18	TRY 16.69	TRY 16.80	686,065
2026-10-20	TRY 17.00	TRY 17.34	TRY 16.63	TRY 17.10	2,583,188
2026-10-19	TRY 17.20	TRY 17.51	TRY 16.98	TRY 17.07	2,316,479
2026-10-16	TRY 18.14	TRY 18.14	TRY 17.20	TRY 17.20	2,636,008
2026-10-15	TRY 18.25	TRY 18.28	TRY 17.92	TRY 18.16	2,092,823
2026-10-14	TRY 19.00	TRY 19.00	TRY 18.23	TRY 18.23	2,795,036
2026-10-13	TRY 19.02	TRY 19.21	TRY 18.84	TRY 18.91	2,100,103
2026-10-12	TRY 20.06	TRY 20.26	TRY 18.88	TRY 18.88	4,480,073
2026-10-09	TRY 19.60	TRY 20.06	TRY 19.57	TRY 19.93	2,763,752
2026-10-08	TRY 19.71	TRY 19.74	TRY 19.24	TRY 19.38	2,007,979
2026-10-07	TRY 21.00	TRY 21.20	TRY 19.50	TRY 19.65	3,298,626
2026-10-06	TRY 21.20	TRY 21.56	TRY 20.84	TRY 21.00	1,399,413
2026-10-05	TRY 20.86	TRY 21.46	TRY 20.86	TRY 21.20	2,223,502
2026-10-02	TRY 21.06	TRY 21.20	TRY 20.74	TRY 20.80	1,975,230
2026-10-01	TRY 19.90	TRY 21.68	TRY 19.82	TRY 21.22	4,046,559
2026-09-30	TRY 20.26	TRY 20.30	TRY 19.57	TRY 19.72	2,268,314
2026-09-29	TRY 20.16	TRY 20.38	TRY 19.79	TRY 20.16	1,728,901
2026-09-28	TRY 20.86	TRY 20.86	TRY 19.75	TRY 20.14	3,437,411
2026-09-25	TRY 21.04	TRY 21.50	TRY 20.86	TRY 21.08	2,656,828
2026-09-24	TRY 22.10	TRY 22.20	TRY 21.22	TRY 21.22	2,013,005
2026-09-23	TRY 22.12	TRY 22.80	TRY 22.10	TRY 22.18	3,509,911
2026-09-22	TRY 22.18	TRY 22.50	TRY 21.98	TRY 22.06	3,506,557
2026-09-21	TRY 21.96	TRY 22.40	TRY 20.80	TRY 22.18	5,932,780
2026-09-18	TRY 22.60	TRY 22.60	TRY 21.90	TRY 21.92	2,985,162
2026-09-17	TRY 21.74	TRY 22.78	TRY 21.40	TRY 22.50	5,746,987
2026-09-16	TRY 22.36	TRY 22.66	TRY 21.06	TRY 21.74	5,923,084
2026-09-15	TRY 23.42	TRY 23.46	TRY 22.36	TRY 22.36	5,392,900
2026-09-14	TRY 24.18	TRY 24.18	TRY 23.34	TRY 23.42	4,506,720
2026-09-11	TRY 24.70	TRY 24.76	TRY 24.16	TRY 24.28	4,210,397
2026-09-10	TRY 26.88	TRY 26.88	TRY 24.46	TRY 24.66	8,086,160
2026-09-09	TRY 26.30	TRY 26.88	TRY 25.50	TRY 26.22	11,419,053
2026-09-08	TRY 25.02	TRY 26.34	TRY 24.76	TRY 26.34	15,513,058
2026-09-07	TRY 23.60	TRY 24.22	TRY 23.48	TRY 24.16	3,820,659
2026-09-04	TRY 23.54	TRY 23.80	TRY 23.26	TRY 23.48	2,738,782
2026-09-03	TRY 24.26	TRY 24.28	TRY 23.44	TRY 23.44	4,036,817
2026-09-02	TRY 24.40	TRY 24.50	TRY 23.78	TRY 24.10	3,773,288
2026-09-01	TRY 25.06	TRY 25.20	TRY 24.54	TRY 24.54	3,783,491
2026-08-31	TRY 26.06	TRY 26.14	TRY 24.96	TRY 25.06	4,271,513
2026-08-28	TRY 27.10	TRY 27.34	TRY 26.00	TRY 26.02	8,754,549
2026-08-27	TRY 26.70	TRY 27.08	TRY 26.08	TRY 26.34	8,155,112
2026-08-26	TRY 25.66	TRY 27.50	TRY 25.58	TRY 26.68	12,754,978
2026-08-25	TRY 25.90	TRY 26.58	TRY 25.42	TRY 25.58	6,907,365
2026-08-24	TRY 25.12	TRY 25.98	TRY 24.86	TRY 25.90	7,981,199
2026-08-21	TRY 25.20	TRY 25.74	TRY 25.06	TRY 25.12	8,826,722
2026-08-20	TRY 26.04	TRY 26.20	TRY 24.54	TRY 25.06	11,772,068
2026-08-19	TRY 25.76	TRY 26.70	TRY 25.68	TRY 26.46	4,536,291
2026-08-18	TRY 26.26	TRY 26.46	TRY 25.66	TRY 25.76	4,048,492
2026-08-17	TRY 26.40	TRY 27.02	TRY 26.02	TRY 26.80	7,936,305
2026-08-14	TRY 25.40	TRY 26.16	TRY 25.36	TRY 26.02	3,658,741
2026-08-13	TRY 26.08	TRY 26.08	TRY 25.34	TRY 25.60	4,453,973
2026-08-12	TRY 24.80	TRY 26.16	TRY 24.66	TRY 26.16	10,054,301
2026-08-11	TRY 24.72	TRY 24.98	TRY 24.08	TRY 24.84	4,201,623
2026-08-10	TRY 25.50	TRY 25.72	TRY 24.56	TRY 24.72	5,083,969
2026-08-07	TRY 25.00	TRY 26.58	TRY 25.00	TRY 25.46	15,169,865
2026-08-06	TRY 24.82	TRY 25.12	TRY 24.42	TRY 24.80	5,512,283
2026-08-05	TRY 25.22	TRY 26.10	TRY 24.28	TRY 24.72	8,014,163
2026-08-04	TRY 23.88	TRY 24.84	TRY 23.80	TRY 24.80	3,353,036
2026-08-03	TRY 23.88	TRY 24.50	TRY 23.60	TRY 23.92	4,187,024
2026-07-31	TRY 23.50	TRY 24.00	TRY 23.20	TRY 23.76	3,489,969
2026-07-30	TRY 23.22	TRY 23.78	TRY 23.00	TRY 23.44	3,632,710
2026-07-29	TRY 24.54	TRY 24.78	TRY 23.20	TRY 23.22	6,242,017
2026-07-28	TRY 25.16	TRY 25.36	TRY 24.68	TRY 24.78	2,695,089
2026-07-27	TRY 25.88	TRY 26.22	TRY 25.20	TRY 25.36	3,471,852
2026-07-24	TRY 26.10	TRY 26.34	TRY 25.42	TRY 25.76	3,557,237
2026-07-23	TRY 26.36	TRY 26.74	TRY 25.92	TRY 26.10	6,154,440
2026-07-22	TRY 25.84	TRY 26.38	TRY 25.68	TRY 26.14	5,265,412
2026-07-21	TRY 25.70	TRY 26.92	TRY 25.56	TRY 25.82	11,396,518
2026-07-20	TRY 25.22	TRY 25.54	TRY 25.00	TRY 25.32	2,890,855
2026-07-17	TRY 26.08	TRY 26.12	TRY 25.16	TRY 25.20	3,915,765
2026-07-16	TRY 25.92	TRY 26.38	TRY 25.88	TRY 26.26	4,066,324
2026-07-14	TRY 25.78	TRY 25.92	TRY 25.50	TRY 25.92	3,741,713
2026-07-13	TRY 25.32	TRY 26.34	TRY 25.00	TRY 25.74	6,045,089
2026-07-10	TRY 25.88	TRY 26.18	TRY 25.52	TRY 25.58	4,035,620
2026-07-09	TRY 25.60	TRY 25.98	TRY 25.50	TRY 25.84	3,233,204
2026-07-08	TRY 26.72	TRY 26.84	TRY 25.40	TRY 25.52	5,203,977
2026-07-07	TRY 26.90	TRY 27.92	TRY 26.62	TRY 26.80	5,069,154
2026-07-06	TRY 27.26	TRY 27.44	TRY 26.92	TRY 27.02	3,369,533
2026-07-03	TRY 27.60	TRY 28.22	TRY 27.18	TRY 27.26	4,379,339
2026-07-02	TRY 27.80	TRY 28.46	TRY 27.22	TRY 27.60	7,246,202
2026-07-01	TRY 26.38	TRY 27.90	TRY 26.30	TRY 27.80	7,709,646
2026-06-30	TRY 26.44	TRY 27.16	TRY 26.00	TRY 26.56	5,787,835
2026-06-29	TRY 27.16	TRY 27.16	TRY 26.40	TRY 26.42	3,769,832
2026-06-26	TRY 27.26	TRY 27.52	TRY 26.82	TRY 27.04	5,027,223
2026-06-25	TRY 28.14	TRY 28.46	TRY 26.76	TRY 27.26	6,360,563
2026-06-24	TRY 28.04	TRY 28.78	TRY 27.84	TRY 28.08	6,814,483
2026-06-23	TRY 28.12	TRY 28.66	TRY 27.78	TRY 28.04	5,925,266
2026-06-22	TRY 28.14	TRY 28.96	TRY 28.14	TRY 28.44	6,169,634
2026-06-19	TRY 28.32	TRY 28.32	TRY 27.48	TRY 28.02	8,443,773
2026-06-18	TRY 28.82	TRY 28.98	TRY 28.40	TRY 28.42	7,459,065
2026-06-17	TRY 28.90	TRY 29.78	TRY 28.38	TRY 28.58	11,134,477
2026-06-16	TRY 28.88	TRY 29.16	TRY 28.22	TRY 28.76	11,142,229
2026-06-15	TRY 28.98	TRY 29.86	TRY 28.86	TRY 28.88	10,792,959
2026-06-12	TRY 28.80	TRY 29.18	TRY 27.48	TRY 27.98	12,192,219
2026-06-11	TRY 28.02	TRY 28.28	TRY 27.36	TRY 27.40	5,984,044
2026-06-10	TRY 28.28	TRY 28.66	TRY 27.76	TRY 28.02	8,269,049
2026-06-09	TRY 30.00	TRY 30.50	TRY 28.06	TRY 28.32	12,296,180
2026-06-08	TRY 29.58	TRY 30.36	TRY 28.36	TRY 29.44	19,242,420
2026-06-05	TRY 31.72	TRY 31.78	TRY 29.58	TRY 29.58	12,539,268
2026-06-04	TRY 32.76	TRY 32.98	TRY 31.10	TRY 31.72	27,246,406
2026-06-03	TRY 30.00	TRY 33.00	TRY 29.40	TRY 32.00	35,863,656
2026-06-02	TRY 29.50	TRY 30.36	TRY 29.32	TRY 30.00	16,545,269
2026-06-01	TRY 28.80	TRY 29.96	TRY 28.40	TRY 28.44	13,124,076
2026-05-26	TRY 30.12	TRY 30.20	TRY 28.62	TRY 28.72	7,426,481
2026-05-25	TRY 29.06	TRY 30.90	TRY 28.90	TRY 30.06	24,834,664
2026-05-22	TRY 25.98	TRY 28.32	TRY 25.96	TRY 28.10	13,515,043
2026-05-21	TRY 28.26	TRY 28.56	TRY 26.50	TRY 26.50	10,677,165
2026-05-20	TRY 29.00	TRY 29.16	TRY 27.64	TRY 27.82	13,380,911
2026-05-18	TRY 31.50	TRY 31.50	TRY 28.76	TRY 29.00	21,951,176
2026-05-15	TRY 34.22	TRY 36.98	TRY 31.44	TRY 31.58	69,476,143
2026-05-14	TRY 32.06	TRY 34.22	TRY 31.32	TRY 34.22	42,320,065
2026-05-13	TRY 29.36	TRY 31.12	TRY 29.32	TRY 31.12	16,111,941
2026-05-12	TRY 29.98	TRY 29.98	TRY 28.16	TRY 28.30	7,709,426
2026-05-11	TRY 28.26	TRY 29.82	TRY 28.04	TRY 29.24	14,937,486
2026-05-08	TRY 28.12	TRY 28.62	TRY 27.68	TRY 28.26	7,244,318
2026-05-07	TRY 28.00	TRY 28.38	TRY 27.86	TRY 28.12	6,307,424
2026-05-06	TRY 27.36	TRY 28.46	TRY 26.92	TRY 27.72	17,113,443
2026-05-05	TRY 26.24	TRY 26.60	TRY 25.98	TRY 26.58	5,437,007
2026-05-04	TRY 26.50	TRY 26.72	TRY 26.00	TRY 26.24	5,900,084
2026-04-30	TRY 26.12	TRY 26.60	TRY 25.78	TRY 26.46	6,330,463
2026-04-29	TRY 26.16	TRY 26.60	TRY 26.00	TRY 26.12	4,735,612
2026-04-28	TRY 26.52	TRY 26.74	TRY 26.14	TRY 26.14	6,253,532
2026-04-27	TRY 27.16	TRY 27.50	TRY 26.52	TRY 26.52	7,871,565
2026-04-24	TRY 27.76	TRY 27.76	TRY 27.04	TRY 27.16	7,378,108
2026-04-22	TRY 28.34	TRY 28.74	TRY 27.52	TRY 27.76	8,264,308
2026-04-21	TRY 29.14	TRY 29.54	TRY 28.20	TRY 28.22	11,118,294
2026-04-20	TRY 29.50	TRY 29.72	TRY 28.86	TRY 29.14	12,030,665
2026-04-17	TRY 28.40	TRY 30.52	TRY 28.00	TRY 30.32	16,389,597
2026-04-16	TRY 29.62	TRY 30.30	TRY 28.26	TRY 28.30	10,530,020
2026-04-15	TRY 28.52	TRY 29.78	TRY 28.52	TRY 29.32	11,837,563
2026-04-14	TRY 28.52	TRY 29.30	TRY 27.96	TRY 28.42	12,517,450
2026-04-13	TRY 27.74	TRY 27.96	TRY 26.86	TRY 27.96	11,303,150
2026-04-10	TRY 28.20	TRY 28.64	TRY 27.86	TRY 28.08	8,291,621
2026-04-09	TRY 27.40	TRY 29.22	TRY 27.34	TRY 28.00	16,852,657
2026-04-08	TRY 28.00	TRY 28.04	TRY 27.34	TRY 27.54	11,289,859
2026-04-07	TRY 26.84	TRY 27.10	TRY 25.86	TRY 26.00	5,210,999
2026-04-06	TRY 27.02	TRY 27.60	TRY 26.70	TRY 26.86	5,738,445
2026-04-03	TRY 27.50	TRY 27.58	TRY 26.82	TRY 26.96	4,862,502
2026-04-02	TRY 27.00	TRY 27.34	TRY 26.38	TRY 27.22	8,867,102
2026-04-01	TRY 28.28	TRY 29.38	TRY 27.30	TRY 27.54	18,717,493
2026-03-31	TRY 26.74	TRY 27.68	TRY 26.66	TRY 26.98	9,768,983
2026-03-30	TRY 26.46	TRY 27.56	TRY 26.02	TRY 26.40	9,573,231
2026-03-27	TRY 27.70	TRY 27.98	TRY 26.00	TRY 26.46	7,399,133
2026-03-26	TRY 27.64	TRY 28.30	TRY 27.22	TRY 27.46	8,517,976
2026-03-25	TRY 28.02	TRY 29.14	TRY 27.56	TRY 27.64	10,958,022
2026-03-24	TRY 29.54	TRY 29.68	TRY 27.56	TRY 27.72	8,057,094
2026-03-23	TRY 27.64	TRY 30.20	TRY 25.76	TRY 29.54	20,705,599
2026-03-19	TRY 29.34	TRY 29.34	TRY 27.70	TRY 27.70	2,645,111
2026-03-18	TRY 29.68	TRY 29.72	TRY 28.92	TRY 29.44	5,479,436
2026-03-17	TRY 29.94	TRY 30.08	TRY 29.38	TRY 29.68	4,654,411
2026-03-16	TRY 30.10	TRY 30.34	TRY 29.00	TRY 29.76	5,874,668
2026-03-13	TRY 30.70	TRY 30.70	TRY 29.84	TRY 30.10	4,457,616
2026-03-12	TRY 31.52	TRY 31.60	TRY 30.58	TRY 30.72	8,227,836
2026-03-11	TRY 33.04	TRY 33.96	TRY 31.42	TRY 31.70	10,114,458
2026-03-10	TRY 30.90	TRY 33.00	TRY 30.54	TRY 33.00	16,643,209
2026-03-09	TRY 29.02	TRY 31.22	TRY 29.02	TRY 30.00	9,726,467
2026-03-06	TRY 32.92	TRY 33.20	TRY 31.24	TRY 31.34	9,071,983
2026-03-05	TRY 34.06	TRY 35.10	TRY 32.84	TRY 32.90	11,294,844
2026-03-04	TRY 32.78	TRY 34.32	TRY 32.64	TRY 34.06	12,541,727
2026-03-03	TRY 34.80	TRY 36.00	TRY 32.56	TRY 32.64	13,737,905
2026-03-02	TRY 36.60	TRY 39.08	TRY 34.80	TRY 35.22	20,059,807
2026-02-27	TRY 37.50	TRY 38.10	TRY 36.66	TRY 37.06	12,927,222
2026-02-26	TRY 37.74	TRY 38.00	TRY 36.72	TRY 37.02	10,103,351
2026-02-25	TRY 38.10	TRY 38.92	TRY 36.20	TRY 37.80	19,453,801
2026-02-24	TRY 39.38	TRY 39.42	TRY 37.50	TRY 37.74	15,033,044
2026-02-23	TRY 38.64	TRY 40.60	TRY 38.52	TRY 39.24	24,941,404
2026-02-20	TRY 38.00	TRY 39.00	TRY 36.76	TRY 37.48	15,134,159
2026-02-19	TRY 37.94	TRY 40.54	TRY 36.80	TRY 37.58	37,312,905
2026-02-18	TRY 36.12	TRY 38.52	TRY 36.10	TRY 37.70	26,619,765
2026-02-17	TRY 36.54	TRY 37.82	TRY 35.30	TRY 36.10	25,107,587
2026-02-16	TRY 38.10	TRY 38.38	TRY 36.08	TRY 36.54	25,816,529
2026-02-13	TRY 39.12	TRY 39.50	TRY 37.54	TRY 38.10	28,272,240
2026-02-12	TRY 41.54	TRY 41.54	TRY 40.08	TRY 40.14	17,028,443
2026-02-11	TRY 41.00	TRY 42.48	TRY 40.44	TRY 41.74	34,734,588
2026-02-10	TRY 42.36	TRY 42.40	TRY 40.40	TRY 41.02	19,832,909
2026-02-09	TRY 42.38	TRY 44.28	TRY 41.62	TRY 42.36	37,479,741
2026-02-06	TRY 40.98	TRY 43.00	TRY 39.34	TRY 40.86	44,519,864
2026-02-05	TRY 41.02	TRY 43.92	TRY 40.00	TRY 40.84	51,970,146
2026-02-04	TRY 47.82	TRY 50.55	TRY 42.66	TRY 43.00	76,891,951
2026-02-03	TRY 42.00	TRY 45.98	TRY 42.00	TRY 45.98	64,319,003
2026-02-02	TRY 41.80	TRY 41.80	TRY 41.80	TRY 41.80	11,263,070
2026-01-30	TRY 49.00	TRY 49.00	TRY 46.44	TRY 46.44	6,508,926
2026-01-29	TRY 50.90	TRY 51.60	TRY 47.02	TRY 51.60	71,781,388
2026-01-28	TRY 45.98	TRY 46.94	TRY 45.02	TRY 46.94	19,898,304
2026-01-27	TRY 40.10	TRY 42.68	TRY 40.10	TRY 42.68	43,030,098
2026-01-26	TRY 36.10	TRY 38.80	TRY 36.06	TRY 38.80	37,636,287
2026-01-23	TRY 32.10	TRY 35.28	TRY 31.60	TRY 35.28	37,857,841
2026-01-22	TRY 32.00	TRY 32.88	TRY 31.30	TRY 32.08	30,978,946
2026-01-21	TRY 29.96	TRY 32.46	TRY 28.62	TRY 31.96	50,298,659
2026-01-20	TRY 29.90	TRY 31.64	TRY 28.52	TRY 29.66	55,567,863
2026-01-19	TRY 28.72	TRY 35.00	TRY 28.72	TRY 29.90	128,982,785
2026-01-16	TRY 37.60	TRY 38.20	TRY 31.90	TRY 31.90	15,751,430
2026-01-15	TRY 33.60	TRY 35.44	TRY 33.60	TRY 35.44	29,962,060
2026-01-14	TRY 29.96	TRY 32.22	TRY 29.88	TRY 32.22	29,716,052
2026-01-13	TRY 29.62	TRY 29.88	TRY 26.92	TRY 29.30	49,593,900
2026-01-12	TRY 25.40	TRY 27.50	TRY 25.40	TRY 27.50	34,447,909
2026-01-09	TRY 23.02	TRY 25.32	TRY 23.02	TRY 25.00	31,925,688
2026-01-08	TRY 24.50	TRY 24.80	TRY 21.46	TRY 23.02	28,879,324
2026-01-07	TRY 22.12	TRY 23.84	TRY 22.08	TRY 23.68	33,864,105
2026-01-06	TRY 20.18	TRY 21.68	TRY 19.87	TRY 21.68	27,113,111
2026-01-05	TRY 18.50	TRY 19.99	TRY 18.28	TRY 19.72	15,489,337
2026-01-02	TRY 17.96	TRY 18.61	TRY 17.96	TRY 18.40	4,014,506
2025-12-31	TRY 18.31	TRY 18.31	TRY 17.62	TRY 17.96	7,850,458
2025-12-30	TRY 18.30	TRY 18.48	TRY 17.99	TRY 18.32	6,128,710
2025-12-29	TRY 17.75	TRY 18.59	TRY 17.66	TRY 18.30	12,680,187
2025-12-26	TRY 17.43	TRY 17.86	TRY 17.11	TRY 17.43	3,987,551
2025-12-25	TRY 16.95	TRY 17.75	TRY 16.95	TRY 17.33	5,818,470
2025-12-24	TRY 16.12	TRY 17.20	TRY 16.00	TRY 16.89	6,372,306
2025-12-23	TRY 16.35	TRY 16.40	TRY 15.98	TRY 16.06	3,960,694
2025-12-22	TRY 16.34	TRY 16.75	TRY 16.32	TRY 16.35	3,681,611
2025-12-19	TRY 16.38	TRY 16.40	TRY 16.12	TRY 16.27	760,571
2025-12-18	TRY 16.50	TRY 16.67	TRY 16.36	TRY 16.36	870,883
2025-12-17	TRY 16.56	TRY 16.83	TRY 16.35	TRY 16.64	1,115,550
2025-12-16	TRY 16.90	TRY 16.95	TRY 16.32	TRY 16.60	2,899,007
2025-12-15	TRY 16.90	TRY 17.11	TRY 16.50	TRY 16.86	3,542,368
2025-12-12	TRY 15.99	TRY 16.95	TRY 15.94	TRY 16.90	6,664,109
2025-12-11	TRY 15.93	TRY 16.14	TRY 15.66	TRY 15.87	1,765,729
2025-12-10	TRY 16.20	TRY 16.42	TRY 15.48	TRY 15.93	2,043,324
2025-12-09	TRY 16.04	TRY 16.19	TRY 15.93	TRY 16.19	1,963,107
2025-12-08	TRY 16.09	TRY 16.15	TRY 15.87	TRY 16.01	1,677,856
2025-12-05	TRY 15.51	TRY 16.11	TRY 15.51	TRY 16.01	2,947,505
2025-12-04	TRY 15.79	TRY 15.90	TRY 15.51	TRY 15.51	1,768,465
2025-12-03	TRY 15.22	TRY 15.80	TRY 15.07	TRY 15.79	2,750,354
2025-12-02	TRY 15.03	TRY 15.22	TRY 14.93	TRY 15.22	904,888
2025-12-01	TRY 14.96	TRY 15.27	TRY 14.89	TRY 15.05	1,167,892
2025-11-28	TRY 14.90	TRY 15.00	TRY 14.82	TRY 14.96	654,833
2025-11-27	TRY 15.15	TRY 15.23	TRY 14.90	TRY 14.90	1,617,260
2025-11-26	TRY 15.18	TRY 15.29	TRY 14.99	TRY 15.15	1,029,343
2025-11-25	TRY 15.10	TRY 15.51	TRY 15.02	TRY 15.18	1,497,217
2025-11-24	TRY 15.44	TRY 15.53	TRY 15.09	TRY 15.09	1,566,551
2025-11-21	TRY 14.93	TRY 15.39	TRY 14.80	TRY 15.38	1,562,803
2025-11-20	TRY 15.24	TRY 15.25	TRY 14.90	TRY 14.90	1,127,141
2025-11-19	TRY 15.06	TRY 15.40	TRY 15.06	TRY 15.23	1,867,811
2025-11-18	TRY 15.01	TRY 15.26	TRY 14.85	TRY 15.07	1,527,184
2025-11-17	TRY 15.17	TRY 15.29	TRY 15.05	TRY 15.12	1,663,578
2025-11-14	TRY 14.86	TRY 15.15	TRY 14.74	TRY 15.15	1,202,987
2025-11-13	TRY 14.90	TRY 15.23	TRY 14.90	TRY 14.95	1,844,642
2025-11-12	TRY 14.78	TRY 15.12	TRY 14.74	TRY 14.82	1,499,625
2025-11-11	TRY 15.20	TRY 15.36	TRY 14.60	TRY 14.78	1,189,070
2025-11-10	TRY 15.45	TRY 15.55	TRY 14.99	TRY 15.20	1,427,380
2025-11-07	TRY 15.60	TRY 15.83	TRY 15.35	TRY 15.36	813,209
2025-11-06	TRY 15.60	TRY 15.82	TRY 15.50	TRY 15.67	807,704
2025-11-05	TRY 15.85	TRY 15.93	TRY 15.51	TRY 15.59	1,184,886
2025-11-04	TRY 15.80	TRY 16.06	TRY 15.20	TRY 15.90	4,079,042
2025-11-03	TRY 15.45	TRY 15.82	TRY 15.42	TRY 15.60	1,474,447
2025-10-31	TRY 15.50	TRY 15.71	TRY 15.25	TRY 15.30	1,197,638
2025-10-30	TRY 15.10	TRY 15.66	TRY 15.10	TRY 15.30	1,766,391
2025-10-28	TRY 14.99	TRY 15.22	TRY 14.96	TRY 15.10	362,786
2025-10-27	TRY 15.26	TRY 15.49	TRY 14.80	TRY 15.08	1,508,108
2025-10-24	TRY 14.43	TRY 15.32	TRY 14.43	TRY 15.22	2,764,027
2025-10-23	TRY 14.32	TRY 14.45	TRY 14.05	TRY 14.35	960,927
2025-10-22	TRY 14.67	TRY 14.70	TRY 14.31	TRY 14.31	949,287
2025-10-21	TRY 14.29	TRY 14.55	TRY 14.23	TRY 14.42	1,411,615