Haci Ömer Sabanci Holding A.S. (SAHOL) Price History
Daily open, high, low, close and volume for Haci Ömer Sabanci Holding A.S. (SAHOL) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | TRY 87.65 | TRY 88.10 | TRY 84.90 | TRY 85.55 | 14,723,142 |
| 2026-10-22 | TRY 88.00 | TRY 89.55 | TRY 87.00 | TRY 87.55 | 37,002,220 |
| 2026-10-21 | TRY 88.75 | TRY 89.70 | TRY 87.60 | TRY 88.15 | 26,092,340 |
| 2026-10-20 | TRY 86.85 | TRY 89.40 | TRY 86.40 | TRY 89.20 | 46,830,285 |
| 2026-10-19 | TRY 87.55 | TRY 87.60 | TRY 84.75 | TRY 85.55 | 39,189,543 |
| 2026-10-16 | TRY 84.05 | TRY 86.45 | TRY 82.80 | TRY 85.30 | 54,736,371 |
| 2026-10-15 | TRY 84.50 | TRY 85.80 | TRY 83.95 | TRY 85.35 | 20,247,741 |
| 2026-10-14 | TRY 85.35 | TRY 86.15 | TRY 84.65 | TRY 84.75 | 21,659,980 |
| 2026-10-13 | TRY 84.40 | TRY 85.80 | TRY 84.20 | TRY 85.65 | 32,153,589 |
| 2026-10-12 | TRY 83.60 | TRY 85.15 | TRY 82.90 | TRY 84.35 | 44,512,449 |
| 2026-10-09 | TRY 88.90 | TRY 89.35 | TRY 83.10 | TRY 83.50 | 104,425,880 |
| 2026-10-08 | TRY 87.40 | TRY 89.15 | TRY 86.25 | TRY 88.75 | 24,344,680 |
| 2026-10-07 | TRY 88.80 | TRY 88.80 | TRY 86.80 | TRY 87.60 | 20,216,457 |
| 2026-10-06 | TRY 88.75 | TRY 89.70 | TRY 88.15 | TRY 88.80 | 24,146,636 |
| 2026-10-05 | TRY 87.10 | TRY 89.35 | TRY 87.00 | TRY 88.80 | 25,722,451 |
| 2026-10-02 | TRY 85.80 | TRY 87.20 | TRY 85.45 | TRY 86.70 | 21,505,653 |
| 2026-10-01 | TRY 85.95 | TRY 87.15 | TRY 84.25 | TRY 86.10 | 46,832,372 |
| 2026-09-30 | TRY 86.85 | TRY 87.45 | TRY 84.10 | TRY 84.80 | 41,089,699 |
| 2026-09-29 | TRY 87.00 | TRY 88.50 | TRY 86.65 | TRY 86.80 | 22,229,773 |
| 2026-09-28 | TRY 87.10 | TRY 88.40 | TRY 85.80 | TRY 86.90 | 28,238,196 |
| 2026-09-25 | TRY 88.50 | TRY 89.50 | TRY 88.05 | TRY 88.25 | 17,599,311 |
| 2026-09-24 | TRY 90.90 | TRY 91.60 | TRY 88.20 | TRY 88.20 | 25,257,025 |
| 2026-09-23 | TRY 91.20 | TRY 92.15 | TRY 90.70 | TRY 91.10 | 29,515,463 |
| 2026-09-22 | TRY 90.65 | TRY 92.40 | TRY 90.30 | TRY 91.15 | 28,579,276 |
| 2026-09-21 | TRY 87.85 | TRY 90.65 | TRY 86.55 | TRY 90.55 | 50,012,040 |
| 2026-09-18 | TRY 90.60 | TRY 90.80 | TRY 88.05 | TRY 88.05 | 36,476,904 |
| 2026-09-17 | TRY 85.00 | TRY 91.30 | TRY 84.00 | TRY 90.60 | 52,181,665 |
| 2026-09-16 | TRY 90.50 | TRY 91.20 | TRY 82.30 | TRY 84.30 | 64,620,926 |
| 2026-09-15 | TRY 95.05 | TRY 95.20 | TRY 90.30 | TRY 90.30 | 40,287,392 |
| 2026-09-14 | TRY 94.50 | TRY 96.15 | TRY 94.20 | TRY 94.95 | 23,696,220 |
| 2026-09-11 | TRY 94.95 | TRY 96.15 | TRY 94.00 | TRY 95.30 | 32,370,044 |
| 2026-09-10 | TRY 96.40 | TRY 96.60 | TRY 93.65 | TRY 94.80 | 23,728,192 |
| 2026-09-09 | TRY 96.55 | TRY 98.40 | TRY 95.70 | TRY 96.05 | 50,143,059 |
| 2026-09-08 | TRY 94.05 | TRY 96.50 | TRY 93.00 | TRY 96.50 | 40,684,938 |
| 2026-09-07 | TRY 92.70 | TRY 94.05 | TRY 92.20 | TRY 94.05 | 26,238,500 |
| 2026-09-04 | TRY 93.10 | TRY 94.30 | TRY 91.75 | TRY 92.60 | 27,424,666 |
| 2026-09-03 | TRY 92.65 | TRY 93.75 | TRY 92.15 | TRY 93.00 | 32,072,449 |
| 2026-09-02 | TRY 92.45 | TRY 93.05 | TRY 89.40 | TRY 92.50 | 40,825,391 |
| 2026-09-01 | TRY 93.35 | TRY 95.40 | TRY 93.20 | TRY 93.20 | 34,494,745 |
| 2026-08-31 | TRY 93.45 | TRY 95.10 | TRY 92.50 | TRY 93.20 | 52,097,434 |
| 2026-08-28 | TRY 93.70 | TRY 94.35 | TRY 93.45 | TRY 93.65 | 24,032,800 |
| 2026-08-27 | TRY 94.10 | TRY 94.55 | TRY 93.60 | TRY 93.75 | 26,420,143 |
| 2026-08-26 | TRY 93.90 | TRY 96.50 | TRY 93.70 | TRY 93.95 | 40,350,781 |
| 2026-08-25 | TRY 94.05 | TRY 94.45 | TRY 92.85 | TRY 93.50 | 29,250,885 |
| 2026-08-24 | TRY 95.20 | TRY 95.45 | TRY 93.35 | TRY 94.25 | 49,241,222 |
| 2026-08-21 | TRY 90.30 | TRY 92.85 | TRY 90.30 | TRY 92.40 | 42,580,992 |
| 2026-08-20 | TRY 90.70 | TRY 91.30 | TRY 89.75 | TRY 90.15 | 39,976,732 |
| 2026-08-19 | TRY 88.85 | TRY 90.70 | TRY 88.65 | TRY 90.35 | 49,784,523 |
| 2026-08-18 | TRY 88.35 | TRY 89.55 | TRY 87.65 | TRY 88.95 | 31,756,088 |
| 2026-08-17 | TRY 89.60 | TRY 89.95 | TRY 88.35 | TRY 88.90 | 27,764,922 |
| 2026-08-14 | TRY 88.85 | TRY 90.50 | TRY 88.60 | TRY 89.40 | 51,389,456 |
| 2026-08-13 | TRY 90.60 | TRY 91.70 | TRY 88.75 | TRY 88.80 | 58,734,820 |
| 2026-08-12 | TRY 87.45 | TRY 89.05 | TRY 86.90 | TRY 88.25 | 52,555,066 |
| 2026-08-11 | TRY 88.20 | TRY 88.70 | TRY 86.05 | TRY 87.60 | 29,958,126 |
| 2026-08-10 | TRY 88.30 | TRY 89.65 | TRY 88.00 | TRY 88.50 | 23,780,024 |
| 2026-08-07 | TRY 88.15 | TRY 88.95 | TRY 87.55 | TRY 88.05 | 22,138,406 |
| 2026-08-06 | TRY 89.30 | TRY 89.60 | TRY 88.10 | TRY 88.10 | 24,121,294 |
| 2026-08-05 | TRY 88.45 | TRY 89.80 | TRY 86.85 | TRY 89.10 | 30,205,242 |
| 2026-08-04 | TRY 86.55 | TRY 89.00 | TRY 85.60 | TRY 88.90 | 41,500,149 |
| 2026-08-03 | TRY 85.80 | TRY 87.00 | TRY 85.35 | TRY 86.55 | 39,848,500 |
| 2026-07-31 | TRY 82.85 | TRY 84.65 | TRY 82.35 | TRY 84.50 | 37,955,773 |
| 2026-07-30 | TRY 84.85 | TRY 85.15 | TRY 82.10 | TRY 82.30 | 37,704,669 |
| 2026-07-29 | TRY 87.35 | TRY 88.25 | TRY 84.30 | TRY 84.80 | 32,972,679 |
| 2026-07-28 | TRY 87.20 | TRY 87.95 | TRY 86.55 | TRY 87.35 | 29,180,832 |
| 2026-07-27 | TRY 88.35 | TRY 89.25 | TRY 86.80 | TRY 87.10 | 43,337,946 |
| 2026-07-24 | TRY 88.10 | TRY 88.80 | TRY 86.60 | TRY 87.10 | 27,336,960 |
| 2026-07-23 | TRY 89.10 | TRY 89.10 | TRY 87.55 | TRY 87.95 | 31,306,845 |
| 2026-07-22 | TRY 88.70 | TRY 89.40 | TRY 88.05 | TRY 89.10 | 29,209,384 |
| 2026-07-21 | TRY 89.60 | TRY 89.90 | TRY 88.20 | TRY 88.40 | 24,681,443 |
| 2026-07-20 | TRY 88.65 | TRY 90.20 | TRY 87.90 | TRY 89.00 | 46,196,486 |
| 2026-07-17 | TRY 90.20 | TRY 90.50 | TRY 88.40 | TRY 88.40 | 37,790,457 |
| 2026-07-16 | TRY 89.55 | TRY 90.60 | TRY 89.30 | TRY 90.30 | 42,929,509 |
| 2026-07-14 | TRY 89.10 | TRY 90.05 | TRY 88.65 | TRY 89.45 | 32,842,805 |
| 2026-07-13 | TRY 89.85 | TRY 90.40 | TRY 89.10 | TRY 89.20 | 27,389,395 |
| 2026-07-10 | TRY 89.25 | TRY 91.60 | TRY 89.15 | TRY 90.50 | 41,349,310 |
| 2026-07-09 | TRY 90.75 | TRY 90.75 | TRY 88.75 | TRY 89.15 | 29,842,768 |
| 2026-07-08 | TRY 92.45 | TRY 92.45 | TRY 89.50 | TRY 90.00 | 32,017,069 |
| 2026-07-07 | TRY 93.55 | TRY 95.05 | TRY 92.80 | TRY 92.80 | 34,230,938 |
| 2026-07-06 | TRY 94.80 | TRY 96.95 | TRY 93.30 | TRY 93.60 | 35,417,909 |
| 2026-07-03 | TRY 98.10 | TRY 98.20 | TRY 94.50 | TRY 94.50 | 23,600,000 |
| 2026-07-02 | TRY 98.30 | TRY 99.10 | TRY 96.70 | TRY 97.55 | 25,358,982 |
| 2026-07-01 | TRY 97.10 | TRY 98.60 | TRY 96.35 | TRY 98.10 | 38,748,553 |
| 2026-06-30 | TRY 97.65 | TRY 98.15 | TRY 96.60 | TRY 97.50 | 29,623,413 |
| 2026-06-29 | TRY 97.55 | TRY 98.95 | TRY 96.95 | TRY 97.50 | 27,586,142 |
| 2026-06-26 | TRY 97.05 | TRY 97.95 | TRY 96.60 | TRY 97.45 | 16,848,657 |
| 2026-06-25 | TRY 101.00 | TRY 101.40 | TRY 96.90 | TRY 97.00 | 29,177,989 |
| 2026-06-24 | TRY 99.05 | TRY 100.80 | TRY 98.10 | TRY 99.80 | 23,578,050 |
| 2026-06-23 | TRY 100.50 | TRY 101.80 | TRY 98.80 | TRY 99.15 | 24,363,579 |
| 2026-06-22 | TRY 101.50 | TRY 102.40 | TRY 100.90 | TRY 101.50 | 22,406,845 |
| 2026-06-19 | TRY 100.70 | TRY 102.50 | TRY 100.20 | TRY 100.80 | 21,453,913 |
| 2026-06-18 | TRY 100.20 | TRY 103.30 | TRY 100.20 | TRY 102.50 | 32,703,031 |
| 2026-06-17 | TRY 101.40 | TRY 101.80 | TRY 98.85 | TRY 99.80 | 16,593,847 |
| 2026-06-16 | TRY 101.30 | TRY 101.90 | TRY 100.10 | TRY 100.80 | 22,328,408 |
| 2026-06-15 | TRY 100.50 | TRY 102.10 | TRY 99.10 | TRY 101.20 | 34,264,384 |
| 2026-06-12 | TRY 93.50 | TRY 96.45 | TRY 93.00 | TRY 95.95 | 42,768,377 |
| 2026-06-11 | TRY 91.10 | TRY 92.15 | TRY 89.80 | TRY 91.60 | 25,113,772 |
| 2026-06-10 | TRY 91.20 | TRY 91.95 | TRY 90.15 | TRY 91.15 | 22,253,929 |
| 2026-06-09 | TRY 91.55 | TRY 93.45 | TRY 90.95 | TRY 91.20 | 30,504,753 |
| 2026-06-08 | TRY 88.80 | TRY 91.95 | TRY 88.80 | TRY 91.50 | 23,182,984 |
| 2026-06-05 | TRY 92.05 | TRY 92.25 | TRY 89.95 | TRY 90.00 | 27,335,462 |
| 2026-06-04 | TRY 91.20 | TRY 92.25 | TRY 89.90 | TRY 92.00 | 41,204,630 |
| 2026-06-03 | TRY 92.70 | TRY 92.90 | TRY 90.60 | TRY 90.70 | 35,597,499 |
| 2026-06-02 | TRY 91.80 | TRY 93.50 | TRY 91.25 | TRY 93.30 | 49,951,502 |
| 2026-06-01 | TRY 91.10 | TRY 93.00 | TRY 88.80 | TRY 89.00 | 54,593,365 |
| 2026-05-26 | TRY 90.05 | TRY 92.00 | TRY 89.35 | TRY 92.00 | 16,714,802 |
| 2026-05-25 | TRY 90.05 | TRY 90.70 | TRY 88.30 | TRY 90.30 | 42,962,840 |
| 2026-05-22 | TRY 86.95 | TRY 90.35 | TRY 85.10 | TRY 89.15 | 78,872,084 |
| 2026-05-21 | TRY 92.65 | TRY 93.05 | TRY 87.00 | TRY 87.25 | 23,453,435 |
| 2026-05-20 | TRY 91.90 | TRY 93.55 | TRY 91.20 | TRY 92.65 | 24,433,415 |
| 2026-05-18 | TRY 92.85 | TRY 93.20 | TRY 91.20 | TRY 92.30 | 29,986,790 |
| 2026-05-15 | TRY 94.80 | TRY 94.80 | TRY 92.20 | TRY 93.05 | 28,420,046 |
| 2026-05-14 | TRY 95.80 | TRY 97.45 | TRY 95.30 | TRY 95.85 | 24,899,615 |
| 2026-05-13 | TRY 95.80 | TRY 96.45 | TRY 94.65 | TRY 95.25 | 25,251,476 |
| 2026-05-12 | TRY 99.15 | TRY 99.15 | TRY 95.20 | TRY 95.20 | 33,786,334 |
| 2026-05-11 | TRY 99.75 | TRY 100.30 | TRY 98.95 | TRY 99.35 | 35,280,977 |
| 2026-05-08 | TRY 99.45 | TRY 101.60 | TRY 98.05 | TRY 100.00 | 29,114,491 |
| 2026-05-07 | TRY 100.50 | TRY 101.80 | TRY 99.55 | TRY 100.00 | 28,734,585 |
| 2026-05-06 | TRY 97.00 | TRY 102.40 | TRY 96.85 | TRY 100.70 | 48,103,424 |
| 2026-05-05 | TRY 93.75 | TRY 96.50 | TRY 93.45 | TRY 95.30 | 26,366,986 |
| 2026-05-04 | TRY 95.85 | TRY 96.40 | TRY 93.55 | TRY 93.70 | 30,582,394 |
| 2026-04-30 | TRY 95.80 | TRY 95.90 | TRY 93.75 | TRY 95.65 | 33,410,467 |
| 2026-04-29 | TRY 97.00 | TRY 97.90 | TRY 95.90 | TRY 96.15 | 20,806,209 |
| 2026-04-28 | TRY 97.95 | TRY 98.00 | TRY 96.35 | TRY 96.40 | 19,923,400 |
| 2026-04-27 | TRY 98.95 | TRY 100.20 | TRY 97.70 | TRY 98.15 | 22,437,770 |
| 2026-04-24 | TRY 98.50 | TRY 99.35 | TRY 97.40 | TRY 98.80 | 22,352,079 |
| 2026-04-22 | TRY 101.70 | TRY 101.70 | TRY 98.80 | TRY 98.90 | 35,549,058 |
| 2026-04-21 | TRY 103.30 | TRY 103.80 | TRY 100.50 | TRY 101.00 | 30,980,393 |
| 2026-04-20 | TRY 103.80 | TRY 104.90 | TRY 102.60 | TRY 102.90 | 38,545,750 |
| 2026-04-17 | TRY 99.50 | TRY 105.80 | TRY 99.10 | TRY 105.10 | 53,494,472 |
| 2026-04-16 | TRY 101.20 | TRY 102.20 | TRY 98.70 | TRY 99.50 | 33,217,351 |
| 2026-04-15 | TRY 100.90 | TRY 101.50 | TRY 99.60 | TRY 100.60 | 30,380,937 |
| 2026-04-14 | TRY 100.00 | TRY 101.90 | TRY 99.35 | TRY 100.50 | 52,115,310 |
| 2026-04-13 | TRY 100.00 | TRY 100.00 | TRY 97.85 | TRY 99.10 | 57,217,405 |
| 2026-04-10 | TRY 98.00 | TRY 102.00 | TRY 98.00 | TRY 102.00 | 44,501,081 |
| 2026-04-09 | TRY 95.85 | TRY 98.10 | TRY 95.45 | TRY 97.55 | 35,303,828 |
| 2026-04-08 | TRY 95.00 | TRY 98.15 | TRY 93.70 | TRY 96.35 | 64,177,927 |
| 2026-04-07 | TRY 91.50 | TRY 92.95 | TRY 88.80 | TRY 89.30 | 36,482,381 |
| 2026-04-06 | TRY 88.95 | TRY 92.60 | TRY 88.80 | TRY 91.75 | 39,348,145 |
| 2026-04-03 | TRY 90.10 | TRY 90.75 | TRY 88.55 | TRY 89.00 | 28,121,520 |
| 2026-04-02 | TRY 88.90 | TRY 90.40 | TRY 88.55 | TRY 90.10 | 23,570,724 |
| 2026-04-01 | TRY 91.10 | TRY 91.40 | TRY 89.80 | TRY 90.55 | 32,186,449 |
| 2026-03-31 | TRY 89.25 | TRY 90.75 | TRY 88.90 | TRY 89.40 | 35,028,954 |
| 2026-03-30 | TRY 88.50 | TRY 90.15 | TRY 87.85 | TRY 88.90 | 27,024,225 |
| 2026-03-27 | TRY 90.45 | TRY 90.70 | TRY 88.40 | TRY 89.10 | 27,237,155 |
| 2026-03-26 | TRY 90.90 | TRY 91.70 | TRY 89.20 | TRY 89.95 | 23,911,210 |
| 2026-03-25 | TRY 91.35 | TRY 92.75 | TRY 90.90 | TRY 91.15 | 30,699,116 |
| 2026-03-24 | TRY 92.90 | TRY 93.65 | TRY 89.60 | TRY 89.95 | 37,206,592 |
| 2026-03-23 | TRY 89.60 | TRY 93.60 | TRY 87.30 | TRY 93.45 | 63,887,091 |
| 2026-03-19 | TRY 92.40 | TRY 93.10 | TRY 92.05 | TRY 92.55 | 10,210,074 |
| 2026-03-18 | TRY 96.20 | TRY 96.60 | TRY 92.80 | TRY 93.20 | 25,141,136 |
| 2026-03-17 | TRY 94.50 | TRY 96.25 | TRY 93.60 | TRY 95.90 | 34,664,905 |
| 2026-03-16 | TRY 95.20 | TRY 95.80 | TRY 92.70 | TRY 94.05 | 31,220,119 |
| 2026-03-13 | TRY 94.70 | TRY 95.40 | TRY 92.70 | TRY 94.90 | 26,081,172 |
| 2026-03-12 | TRY 94.95 | TRY 97.85 | TRY 94.50 | TRY 95.60 | 34,395,618 |
| 2026-03-11 | TRY 95.45 | TRY 96.00 | TRY 93.85 | TRY 96.00 | 25,985,849 |
| 2026-03-10 | TRY 94.00 | TRY 95.95 | TRY 92.85 | TRY 95.70 | 44,360,261 |
| 2026-03-09 | TRY 87.00 | TRY 91.20 | TRY 86.10 | TRY 91.05 | 46,491,562 |
| 2026-03-06 | TRY 92.90 | TRY 93.85 | TRY 90.00 | TRY 90.00 | 32,630,089 |
| 2026-03-05 | TRY 95.75 | TRY 96.20 | TRY 93.25 | TRY 93.40 | 38,577,759 |
| 2026-03-04 | TRY 92.00 | TRY 94.20 | TRY 90.95 | TRY 93.80 | 46,770,796 |
| 2026-03-03 | TRY 95.15 | TRY 97.00 | TRY 91.60 | TRY 92.00 | 47,692,796 |
| 2026-03-02 | TRY 96.00 | TRY 98.15 | TRY 94.20 | TRY 96.05 | 48,371,323 |
| 2026-02-27 | TRY 105.40 | TRY 105.70 | TRY 100.00 | TRY 100.80 | 66,871,999 |
| 2026-02-26 | TRY 103.60 | TRY 106.30 | TRY 102.00 | TRY 105.00 | 35,534,556 |
| 2026-02-25 | TRY 106.50 | TRY 107.20 | TRY 103.40 | TRY 103.70 | 40,579,235 |
| 2026-02-24 | TRY 105.90 | TRY 107.30 | TRY 104.50 | TRY 106.30 | 47,054,071 |
| 2026-02-23 | TRY 106.90 | TRY 107.50 | TRY 105.70 | TRY 106.30 | 35,559,974 |
| 2026-02-20 | TRY 104.10 | TRY 105.70 | TRY 103.10 | TRY 105.30 | 36,644,195 |
| 2026-02-19 | TRY 109.50 | TRY 109.50 | TRY 103.00 | TRY 104.10 | 41,406,118 |
| 2026-02-18 | TRY 110.50 | TRY 113.30 | TRY 108.40 | TRY 109.00 | 61,957,140 |
| 2026-02-17 | TRY 111.80 | TRY 112.30 | TRY 110.00 | TRY 110.00 | 42,124,024 |
| 2026-02-16 | TRY 112.50 | TRY 115.00 | TRY 110.70 | TRY 112.60 | 60,401,173 |
| 2026-02-13 | TRY 109.80 | TRY 112.70 | TRY 109.40 | TRY 111.40 | 45,792,451 |
| 2026-02-12 | TRY 104.60 | TRY 111.80 | TRY 104.30 | TRY 110.00 | 71,298,551 |
| 2026-02-11 | TRY 102.40 | TRY 104.50 | TRY 101.90 | TRY 103.90 | 37,906,592 |
| 2026-02-10 | TRY 105.70 | TRY 106.60 | TRY 103.00 | TRY 103.60 | 31,579,235 |
| 2026-02-09 | TRY 104.50 | TRY 105.90 | TRY 104.20 | TRY 105.50 | 39,683,761 |
| 2026-02-06 | TRY 103.30 | TRY 104.10 | TRY 101.70 | TRY 103.40 | 30,908,941 |
| 2026-02-05 | TRY 106.30 | TRY 106.90 | TRY 103.50 | TRY 103.70 | 40,612,849 |
| 2026-02-04 | TRY 110.60 | TRY 110.80 | TRY 106.90 | TRY 106.90 | 34,424,086 |
| 2026-02-03 | TRY 108.80 | TRY 110.90 | TRY 107.20 | TRY 109.90 | 57,497,447 |
| 2026-02-02 | TRY 106.00 | TRY 110.30 | TRY 103.90 | TRY 108.20 | 55,209,128 |
| 2026-01-30 | TRY 109.60 | TRY 110.80 | TRY 107.60 | TRY 109.50 | 52,688,028 |
| 2026-01-29 | TRY 105.90 | TRY 110.00 | TRY 103.90 | TRY 110.00 | 72,715,387 |
| 2026-01-28 | TRY 103.50 | TRY 106.60 | TRY 103.20 | TRY 105.40 | 59,628,690 |
| 2026-01-27 | TRY 98.95 | TRY 101.20 | TRY 97.75 | TRY 100.70 | 53,981,324 |
| 2026-01-26 | TRY 96.40 | TRY 98.70 | TRY 95.65 | TRY 98.70 | 36,412,376 |
| 2026-01-23 | TRY 95.95 | TRY 98.65 | TRY 95.60 | TRY 97.40 | 43,552,027 |
| 2026-01-22 | TRY 95.80 | TRY 96.15 | TRY 93.05 | TRY 95.50 | 49,942,970 |
| 2026-01-21 | TRY 94.00 | TRY 95.25 | TRY 92.75 | TRY 94.80 | 45,550,433 |
| 2026-01-20 | TRY 95.50 | TRY 95.60 | TRY 93.45 | TRY 93.80 | 39,831,313 |
| 2026-01-19 | TRY 95.70 | TRY 96.65 | TRY 94.90 | TRY 95.50 | 48,691,934 |
| 2026-01-16 | TRY 94.15 | TRY 95.40 | TRY 93.85 | TRY 94.90 | 39,140,690 |
| 2026-01-15 | TRY 93.20 | TRY 94.35 | TRY 92.25 | TRY 94.00 | 47,269,500 |
| 2026-01-14 | TRY 94.50 | TRY 95.20 | TRY 93.10 | TRY 93.40 | 44,348,651 |
| 2026-01-13 | TRY 93.15 | TRY 94.45 | TRY 92.45 | TRY 93.50 | 38,891,956 |
| 2026-01-12 | TRY 91.80 | TRY 94.80 | TRY 91.50 | TRY 93.10 | 47,703,017 |
| 2026-01-09 | TRY 91.35 | TRY 92.15 | TRY 89.90 | TRY 91.30 | 31,339,857 |
| 2026-01-08 | TRY 90.40 | TRY 91.45 | TRY 89.10 | TRY 91.05 | 35,340,252 |
| 2026-01-07 | TRY 92.15 | TRY 92.70 | TRY 89.95 | TRY 90.45 | 44,519,417 |
| 2026-01-06 | TRY 90.85 | TRY 92.00 | TRY 90.30 | TRY 92.00 | 52,878,371 |
| 2026-01-05 | TRY 88.75 | TRY 91.15 | TRY 88.00 | TRY 90.65 | 41,069,005 |
| 2026-01-02 | TRY 84.90 | TRY 88.00 | TRY 84.75 | TRY 87.90 | 36,354,372 |
| 2025-12-31 | TRY 83.80 | TRY 85.00 | TRY 83.80 | TRY 84.25 | 21,295,538 |
| 2025-12-30 | TRY 84.05 | TRY 84.40 | TRY 82.90 | TRY 83.50 | 25,356,884 |
| 2025-12-29 | TRY 84.00 | TRY 84.10 | TRY 82.40 | TRY 83.95 | 29,670,542 |
| 2025-12-26 | TRY 84.45 | TRY 84.60 | TRY 83.05 | TRY 84.00 | 14,725,156 |
| 2025-12-25 | TRY 85.20 | TRY 85.40 | TRY 84.45 | TRY 84.60 | 18,583,306 |
| 2025-12-24 | TRY 83.00 | TRY 85.70 | TRY 81.90 | TRY 85.15 | 50,893,005 |
| 2025-12-23 | TRY 83.95 | TRY 84.35 | TRY 82.70 | TRY 82.75 | 28,265,603 |
| 2025-12-22 | TRY 85.45 | TRY 86.55 | TRY 83.85 | TRY 84.20 | 27,622,198 |
| 2025-12-19 | TRY 86.45 | TRY 86.65 | TRY 85.30 | TRY 85.30 | 19,639,367 |
| 2025-12-18 | TRY 86.60 | TRY 87.00 | TRY 85.50 | TRY 86.50 | 21,627,874 |
| 2025-12-17 | TRY 85.45 | TRY 86.55 | TRY 85.00 | TRY 86.50 | 27,312,987 |
| 2025-12-16 | TRY 87.85 | TRY 87.90 | TRY 84.75 | TRY 85.65 | 28,822,654 |
| 2025-12-15 | TRY 86.25 | TRY 87.60 | TRY 85.30 | TRY 87.25 | 25,971,718 |
| 2025-12-12 | TRY 85.20 | TRY 86.80 | TRY 85.10 | TRY 86.15 | 27,362,616 |
| 2025-12-11 | TRY 85.35 | TRY 86.00 | TRY 84.30 | TRY 84.50 | 32,787,180 |
| 2025-12-10 | TRY 86.90 | TRY 87.20 | TRY 84.55 | TRY 85.25 | 20,182,767 |
| 2025-12-09 | TRY 85.75 | TRY 86.55 | TRY 84.65 | TRY 86.45 | 24,622,712 |
| 2025-12-08 | TRY 85.45 | TRY 86.65 | TRY 85.10 | TRY 85.65 | 27,007,821 |
| 2025-12-05 | TRY 82.65 | TRY 85.80 | TRY 82.50 | TRY 84.45 | 36,571,229 |
| 2025-12-04 | TRY 85.65 | TRY 86.00 | TRY 82.50 | TRY 82.65 | 29,689,498 |
| 2025-12-03 | TRY 84.85 | TRY 86.70 | TRY 84.45 | TRY 85.65 | 48,378,098 |
| 2025-12-02 | TRY 85.20 | TRY 85.85 | TRY 84.45 | TRY 84.85 | 27,621,031 |
| 2025-12-01 | TRY 81.85 | TRY 85.50 | TRY 80.85 | TRY 85.10 | 41,069,857 |
| 2025-11-28 | TRY 81.70 | TRY 82.55 | TRY 81.20 | TRY 81.90 | 36,847,726 |
| 2025-11-27 | TRY 82.15 | TRY 83.15 | TRY 81.70 | TRY 81.90 | 35,274,704 |
| 2025-11-26 | TRY 81.60 | TRY 82.25 | TRY 80.75 | TRY 81.55 | 26,676,096 |
| 2025-11-25 | TRY 80.50 | TRY 82.50 | TRY 80.50 | TRY 81.20 | 42,434,541 |
| 2025-11-24 | TRY 79.00 | TRY 80.85 | TRY 78.40 | TRY 80.20 | 44,969,420 |
| 2025-11-21 | TRY 78.85 | TRY 79.40 | TRY 77.65 | TRY 79.40 | 39,176,466 |
| 2025-11-20 | TRY 78.85 | TRY 79.75 | TRY 78.10 | TRY 79.35 | 45,551,040 |
| 2025-11-19 | TRY 76.50 | TRY 78.60 | TRY 76.30 | TRY 77.75 | 45,881,789 |
| 2025-11-18 | TRY 75.80 | TRY 77.20 | TRY 75.40 | TRY 76.20 | 30,611,429 |
| 2025-11-17 | TRY 75.75 | TRY 76.85 | TRY 75.15 | TRY 76.30 | 35,670,346 |
| 2025-11-14 | TRY 75.50 | TRY 76.10 | TRY 74.75 | TRY 75.20 | 24,062,838 |
| 2025-11-13 | TRY 76.15 | TRY 76.40 | TRY 75.40 | TRY 75.85 | 26,269,551 |
| 2025-11-12 | TRY 76.20 | TRY 77.00 | TRY 75.60 | TRY 75.75 | 28,250,721 |
| 2025-11-11 | TRY 77.70 | TRY 78.25 | TRY 73.90 | TRY 75.80 | 50,955,337 |
| 2025-11-10 | TRY 80.15 | TRY 80.75 | TRY 77.60 | TRY 77.75 | 36,336,763 |
| 2025-11-07 | TRY 82.45 | TRY 82.45 | TRY 79.20 | TRY 79.70 | 37,908,256 |
| 2025-11-06 | TRY 80.70 | TRY 83.15 | TRY 80.35 | TRY 82.50 | 45,714,470 |
| 2025-11-05 | TRY 80.40 | TRY 81.85 | TRY 79.85 | TRY 80.20 | 44,305,405 |
| 2025-11-04 | TRY 82.15 | TRY 82.95 | TRY 80.10 | TRY 80.60 | 41,545,711 |
| 2025-11-03 | TRY 81.90 | TRY 83.60 | TRY 81.55 | TRY 82.35 | 40,938,721 |
| 2025-10-31 | TRY 80.50 | TRY 82.30 | TRY 79.90 | TRY 81.55 | 38,854,104 |
| 2025-10-30 | TRY 79.80 | TRY 80.85 | TRY 79.40 | TRY 80.85 | 30,829,561 |
| 2025-10-28 | TRY 79.90 | TRY 80.25 | TRY 79.30 | TRY 79.35 | 12,385,858 |
| 2025-10-27 | TRY 81.05 | TRY 81.35 | TRY 79.20 | TRY 80.00 | 36,652,201 |
| 2025-10-24 | TRY 79.40 | TRY 84.65 | TRY 78.65 | TRY 81.65 | 77,675,769 |
| 2025-10-23 | TRY 77.55 | TRY 79.00 | TRY 76.40 | TRY 78.35 | 56,700,951 |
| 2025-10-22 | TRY 77.95 | TRY 79.30 | TRY 77.45 | TRY 77.45 | 37,865,684 |
| 2025-10-21 | TRY 77.85 | TRY 78.35 | TRY 76.65 | TRY 77.45 | 43,937,313 |
| 2025-10-20 | TRY 75.90 | TRY 78.05 | TRY 74.10 | TRY 77.60 | 50,486,507 |
| 2025-10-17 | TRY 77.35 | TRY 77.75 | TRY 74.90 | TRY 75.60 | 39,269,485 |
| 2025-10-16 | TRY 78.55 | TRY 79.85 | TRY 77.40 | TRY 77.80 | 35,815,903 |
| 2025-10-15 | TRY 79.05 | TRY 79.85 | TRY 77.90 | TRY 78.95 | 30,951,269 |
| 2025-10-14 | TRY 81.15 | TRY 81.90 | TRY 78.70 | TRY 78.90 | 23,194,159 |
| 2025-10-13 | TRY 81.40 | TRY 82.40 | TRY 80.55 | TRY 81.15 | 21,806,823 |
| 2025-10-10 | TRY 82.00 | TRY 83.50 | TRY 81.60 | TRY 82.40 | 17,583,247 |
| 2025-10-09 | TRY 83.60 | TRY 83.80 | TRY 81.40 | TRY 81.90 | 20,843,139 |