QNB Finansal Kiralama A.S. (QNBFK) Price History
Daily open, high, low, close and volume for QNB Finansal Kiralama A.S. (QNBFK) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 39.96 | TRY 39.96 | TRY 39.62 | TRY 39.62 | 7,121 |
| 2026-10-13 | TRY 41.00 | TRY 41.00 | TRY 40.04 | TRY 40.20 | 12,877 |
| 2026-10-12 | TRY 43.86 | TRY 43.86 | TRY 41.00 | TRY 41.00 | 23,826 |
| 2026-10-09 | TRY 45.02 | TRY 45.02 | TRY 40.36 | TRY 43.86 | 25,845 |
| 2026-10-08 | TRY 42.74 | TRY 42.74 | TRY 41.96 | TRY 41.96 | 28,524 |
| 2026-10-07 | TRY 42.18 | TRY 42.18 | TRY 37.40 | TRY 39.40 | 18,406 |
| 2026-10-06 | TRY 40.20 | TRY 40.20 | TRY 40.00 | TRY 40.00 | 23,434 |
| 2026-10-05 | TRY 41.48 | TRY 41.48 | TRY 41.48 | TRY 41.48 | 48,716 |
| 2026-10-02 | TRY 35.14 | TRY 37.94 | TRY 35.14 | TRY 37.72 | 54,853 |
| 2026-10-01 | TRY 35.02 | TRY 35.12 | TRY 35.02 | TRY 35.12 | 27,287 |
| 2026-09-30 | TRY 35.50 | TRY 35.50 | TRY 34.76 | TRY 34.76 | 14,691 |
| 2026-09-29 | TRY 35.98 | TRY 35.98 | TRY 35.66 | TRY 35.66 | 15,285 |
| 2026-09-28 | TRY 36.78 | TRY 36.78 | TRY 35.16 | TRY 35.16 | 30,263 |
| 2026-09-25 | TRY 36.62 | TRY 36.62 | TRY 36.52 | TRY 36.60 | 11,475 |
| 2026-09-24 | TRY 37.84 | TRY 37.84 | TRY 36.42 | TRY 36.62 | 16,409 |
| 2026-09-23 | TRY 36.56 | TRY 37.96 | TRY 36.56 | TRY 37.44 | 31,527 |
| 2026-09-22 | TRY 36.00 | TRY 36.02 | TRY 36.00 | TRY 36.02 | 27,690 |
| 2026-09-21 | TRY 37.00 | TRY 37.00 | TRY 35.30 | TRY 36.00 | 59,050 |
| 2026-09-18 | TRY 38.26 | TRY 38.26 | TRY 37.96 | TRY 37.96 | 22,882 |
| 2026-09-17 | TRY 37.20 | TRY 40.14 | TRY 37.20 | TRY 39.00 | 40,144 |
| 2026-09-16 | TRY 40.00 | TRY 40.00 | TRY 39.00 | TRY 39.00 | 24,842 |
| 2026-09-15 | TRY 40.64 | TRY 40.64 | TRY 40.00 | TRY 40.00 | 16,931 |
| 2026-09-14 | TRY 41.74 | TRY 41.74 | TRY 41.00 | TRY 41.00 | 13,206 |
| 2026-09-11 | TRY 41.10 | TRY 41.10 | TRY 41.00 | TRY 41.00 | 23,270 |
| 2026-09-10 | TRY 41.34 | TRY 41.50 | TRY 40.16 | TRY 40.98 | 27,662 |
| 2026-09-09 | TRY 41.28 | TRY 41.42 | TRY 41.28 | TRY 41.40 | 15,376 |
| 2026-09-08 | TRY 40.70 | TRY 41.00 | TRY 40.70 | TRY 41.00 | 19,333 |
| 2026-09-07 | TRY 40.70 | TRY 40.70 | TRY 40.70 | TRY 40.70 | 17,178 |
| 2026-09-04 | TRY 39.50 | TRY 41.06 | TRY 39.50 | TRY 40.70 | 35,365 |
| 2026-09-03 | TRY 41.78 | TRY 41.78 | TRY 40.62 | TRY 40.64 | 27,480 |
| 2026-09-02 | TRY 41.50 | TRY 41.50 | TRY 40.46 | TRY 40.92 | 15,229 |
| 2026-09-01 | TRY 41.64 | TRY 41.64 | TRY 41.44 | TRY 41.44 | 24,614 |
| 2026-08-31 | TRY 40.26 | TRY 41.70 | TRY 40.26 | TRY 41.64 | 40,970 |
| 2026-08-28 | TRY 42.70 | TRY 42.70 | TRY 41.70 | TRY 41.70 | 28,136 |
| 2026-08-27 | TRY 41.60 | TRY 42.02 | TRY 41.60 | TRY 42.02 | 25,178 |
| 2026-08-26 | TRY 42.42 | TRY 42.42 | TRY 41.52 | TRY 41.60 | 30,728 |
| 2026-08-25 | TRY 42.80 | TRY 42.80 | TRY 42.40 | TRY 42.40 | 14,158 |
| 2026-08-24 | TRY 43.14 | TRY 43.14 | TRY 42.18 | TRY 42.92 | 59,593 |
| 2026-08-21 | TRY 44.32 | TRY 44.32 | TRY 43.72 | TRY 44.30 | 24,983 |
| 2026-08-20 | TRY 44.98 | TRY 45.08 | TRY 43.78 | TRY 45.08 | 23,992 |
| 2026-08-19 | TRY 44.80 | TRY 44.88 | TRY 44.80 | TRY 44.88 | 50,068 |
| 2026-08-18 | TRY 44.74 | TRY 45.18 | TRY 43.82 | TRY 44.80 | 20,816 |
| 2026-08-17 | TRY 46.20 | TRY 46.20 | TRY 43.96 | TRY 45.42 | 42,409 |
| 2026-08-14 | TRY 45.66 | TRY 45.66 | TRY 44.84 | TRY 44.84 | 41,035 |
| 2026-08-13 | TRY 46.30 | TRY 46.30 | TRY 44.22 | TRY 45.54 | 31,162 |
| 2026-08-12 | TRY 45.12 | TRY 46.32 | TRY 45.04 | TRY 46.32 | 19,732 |
| 2026-08-11 | TRY 45.82 | TRY 45.82 | TRY 44.50 | TRY 45.04 | 38,278 |
| 2026-08-10 | TRY 46.60 | TRY 46.64 | TRY 44.76 | TRY 46.64 | 53,691 |
| 2026-08-07 | TRY 46.04 | TRY 47.34 | TRY 46.04 | TRY 47.32 | 46,241 |
| 2026-08-06 | TRY 44.40 | TRY 44.40 | TRY 42.98 | TRY 43.04 | 20,545 |
| 2026-08-05 | TRY 46.00 | TRY 46.00 | TRY 44.44 | TRY 44.44 | 14,706 |
| 2026-08-04 | TRY 47.00 | TRY 47.00 | TRY 45.10 | TRY 45.90 | 34,948 |
| 2026-08-03 | TRY 49.20 | TRY 49.20 | TRY 44.28 | TRY 47.90 | 32,040 |
| 2026-07-31 | TRY 44.20 | TRY 49.20 | TRY 44.20 | TRY 49.20 | 44,963 |
| 2026-07-30 | TRY 40.70 | TRY 44.74 | TRY 40.70 | TRY 44.74 | 44,308 |
| 2026-07-29 | TRY 41.26 | TRY 42.04 | TRY 40.44 | TRY 40.68 | 48,339 |
| 2026-07-28 | TRY 44.76 | TRY 44.76 | TRY 42.66 | TRY 43.02 | 29,277 |
| 2026-07-27 | TRY 46.56 | TRY 46.56 | TRY 44.76 | TRY 44.76 | 27,938 |
| 2026-07-24 | TRY 48.48 | TRY 48.48 | TRY 46.30 | TRY 46.56 | 30,333 |
| 2026-07-23 | TRY 48.24 | TRY 48.50 | TRY 48.24 | TRY 48.50 | 42,632 |
| 2026-07-22 | TRY 53.00 | TRY 53.00 | TRY 50.70 | TRY 50.70 | 35,411 |
| 2026-07-21 | TRY 54.00 | TRY 54.00 | TRY 50.60 | TRY 53.00 | 48,173 |
| 2026-07-20 | TRY 56.00 | TRY 56.00 | TRY 54.00 | TRY 54.00 | 60,489 |
| 2026-07-17 | TRY 52.50 | TRY 52.50 | TRY 51.90 | TRY 51.90 | 42,208 |
| 2026-07-16 | TRY 50.95 | TRY 52.90 | TRY 50.95 | TRY 52.50 | 41,317 |
| 2026-07-14 | TRY 45.22 | TRY 53.15 | TRY 45.22 | TRY 53.15 | 103,460 |
| 2026-07-13 | TRY 51.70 | TRY 51.70 | TRY 48.32 | TRY 48.32 | 72,248 |
| 2026-07-10 | TRY 52.20 | TRY 52.20 | TRY 46.98 | TRY 47.00 | 112,220 |
| 2026-07-09 | TRY 58.00 | TRY 58.00 | TRY 52.20 | TRY 52.20 | 82,797 |
| 2026-07-08 | TRY 53.45 | TRY 58.70 | TRY 53.45 | TRY 58.00 | 200,881 |
| 2026-07-07 | TRY 53.45 | TRY 53.45 | TRY 50.40 | TRY 53.45 | 298,585 |
| 2026-07-06 | TRY 48.62 | TRY 48.62 | TRY 48.62 | TRY 48.62 | 80,316 |
| 2026-07-03 | TRY 50.00 | TRY 50.00 | TRY 42.92 | TRY 44.20 | 174,358 |
| 2026-07-02 | TRY 46.28 | TRY 47.68 | TRY 46.28 | TRY 47.68 | 180,756 |
| 2026-07-01 | TRY 42.74 | TRY 43.42 | TRY 42.00 | TRY 43.42 | 282,725 |
| 2026-06-30 | TRY 35.88 | TRY 39.48 | TRY 35.88 | TRY 39.48 | 157,169 |
| 2026-06-29 | TRY 36.22 | TRY 36.22 | TRY 35.90 | TRY 35.90 | 23,024 |
| 2026-06-26 | TRY 36.80 | TRY 36.80 | TRY 36.50 | TRY 36.50 | 38,037 |
| 2026-06-25 | TRY 36.42 | TRY 36.50 | TRY 36.42 | TRY 36.42 | 25,041 |
| 2026-06-24 | TRY 37.10 | TRY 37.10 | TRY 36.42 | TRY 36.42 | 35,835 |
| 2026-06-23 | TRY 37.08 | TRY 37.12 | TRY 37.08 | TRY 37.10 | 63,537 |
| 2026-06-22 | TRY 37.06 | TRY 37.90 | TRY 37.06 | TRY 37.14 | 54,350 |
| 2026-06-19 | TRY 37.80 | TRY 37.80 | TRY 37.78 | TRY 37.78 | 17,946 |
| 2026-06-18 | TRY 37.20 | TRY 38.40 | TRY 37.20 | TRY 38.40 | 23,613 |
| 2026-06-17 | TRY 37.20 | TRY 38.00 | TRY 37.20 | TRY 37.56 | 23,607 |
| 2026-06-16 | TRY 37.60 | TRY 37.60 | TRY 37.10 | TRY 37.20 | 32,307 |
| 2026-06-15 | TRY 37.52 | TRY 38.36 | TRY 37.52 | TRY 37.84 | 30,754 |
| 2026-06-12 | TRY 36.96 | TRY 37.10 | TRY 36.96 | TRY 37.10 | 30,473 |
| 2026-06-11 | TRY 37.06 | TRY 37.06 | TRY 37.06 | TRY 37.06 | 26,156 |
| 2026-06-10 | TRY 37.06 | TRY 37.06 | TRY 37.02 | TRY 37.06 | 15,671 |
| 2026-06-09 | TRY 37.30 | TRY 37.30 | TRY 37.08 | TRY 37.08 | 17,771 |
| 2026-06-08 | TRY 37.50 | TRY 37.50 | TRY 37.06 | TRY 37.16 | 79,765 |
| 2026-06-05 | TRY 38.40 | TRY 38.40 | TRY 38.40 | TRY 38.40 | 29,809 |
| 2026-06-04 | TRY 38.60 | TRY 38.60 | TRY 38.40 | TRY 38.40 | 19,616 |
| 2026-06-03 | TRY 39.00 | TRY 39.00 | TRY 38.60 | TRY 38.60 | 31,051 |
| 2026-06-02 | TRY 39.50 | TRY 39.50 | TRY 39.48 | TRY 39.48 | 35,437 |
| 2026-06-01 | TRY 39.96 | TRY 39.96 | TRY 39.50 | TRY 39.50 | 30,933 |
| 2026-05-26 | TRY 39.50 | TRY 39.96 | TRY 39.50 | TRY 39.96 | 10,080 |
| 2026-05-25 | TRY 38.94 | TRY 39.98 | TRY 38.94 | TRY 39.98 | 26,404 |
| 2026-05-22 | TRY 36.00 | TRY 40.62 | TRY 36.00 | TRY 39.20 | 41,775 |
| 2026-05-21 | TRY 37.96 | TRY 37.96 | TRY 37.50 | TRY 37.50 | 13,491 |
| 2026-05-20 | TRY 39.12 | TRY 39.12 | TRY 37.62 | TRY 37.96 | 31,226 |
| 2026-05-18 | TRY 39.44 | TRY 39.44 | TRY 38.14 | TRY 39.00 | 26,673 |
| 2026-05-15 | TRY 38.80 | TRY 39.30 | TRY 38.80 | TRY 39.30 | 27,941 |
| 2026-05-14 | TRY 38.76 | TRY 38.80 | TRY 38.76 | TRY 38.80 | 64,939 |
| 2026-05-13 | TRY 39.40 | TRY 39.40 | TRY 38.02 | TRY 38.76 | 50,616 |
| 2026-05-12 | TRY 40.02 | TRY 40.02 | TRY 39.60 | TRY 39.60 | 45,304 |
| 2026-05-11 | TRY 40.10 | TRY 40.10 | TRY 40.02 | TRY 40.02 | 36,916 |
| 2026-05-08 | TRY 40.00 | TRY 40.04 | TRY 40.00 | TRY 40.04 | 72,800 |
| 2026-05-07 | TRY 39.50 | TRY 39.90 | TRY 39.50 | TRY 39.90 | 26,753 |
| 2026-05-06 | TRY 38.76 | TRY 39.50 | TRY 38.76 | TRY 39.50 | 63,338 |
| 2026-05-05 | TRY 37.74 | TRY 38.90 | TRY 37.74 | TRY 38.90 | 81,065 |
| 2026-05-04 | TRY 40.48 | TRY 40.48 | TRY 39.20 | TRY 39.20 | 78,136 |
| 2026-04-30 | TRY 40.48 | TRY 40.48 | TRY 40.48 | TRY 40.48 | 43,002 |
| 2026-04-29 | TRY 40.92 | TRY 40.92 | TRY 40.48 | TRY 40.48 | 67,861 |
| 2026-04-28 | TRY 41.00 | TRY 41.00 | TRY 40.72 | TRY 40.72 | 65,070 |
| 2026-04-27 | TRY 40.80 | TRY 40.82 | TRY 40.80 | TRY 40.82 | 105,377 |
| 2026-04-24 | TRY 41.50 | TRY 41.50 | TRY 41.00 | TRY 41.50 | 68,935 |
| 2026-04-22 | TRY 42.50 | TRY 42.50 | TRY 41.76 | TRY 41.76 | 104,004 |
| 2026-04-21 | TRY 42.16 | TRY 43.12 | TRY 42.16 | TRY 42.88 | 136,898 |
| 2026-04-20 | TRY 41.20 | TRY 42.50 | TRY 41.20 | TRY 42.48 | 179,520 |
| 2026-04-17 | TRY 42.68 | TRY 43.70 | TRY 42.68 | TRY 43.70 | 98,953 |
| 2026-04-16 | TRY 43.58 | TRY 43.82 | TRY 43.58 | TRY 43.82 | 47,237 |
| 2026-04-15 | TRY 44.96 | TRY 44.96 | TRY 43.48 | TRY 43.50 | 141,589 |
| 2026-04-14 | TRY 45.62 | TRY 46.66 | TRY 45.62 | TRY 46.00 | 88,455 |
| 2026-04-13 | TRY 45.40 | TRY 45.40 | TRY 45.28 | TRY 45.40 | 81,896 |
| 2026-04-10 | TRY 43.36 | TRY 45.96 | TRY 43.36 | TRY 45.96 | 64,359 |
| 2026-04-09 | TRY 45.10 | TRY 45.10 | TRY 42.30 | TRY 43.60 | 129,038 |
| 2026-04-08 | TRY 46.00 | TRY 48.38 | TRY 45.10 | TRY 45.10 | 179,546 |
| 2026-04-07 | TRY 51.65 | TRY 51.65 | TRY 50.10 | TRY 50.10 | 356,339 |
| 2026-04-06 | TRY 46.96 | TRY 46.96 | TRY 46.96 | TRY 46.96 | 61,950 |
| 2026-04-03 | TRY 42.70 | TRY 42.70 | TRY 42.70 | TRY 42.70 | 23,326 |
| 2026-04-02 | TRY 43.00 | TRY 43.00 | TRY 42.00 | TRY 42.00 | 39,260 |
| 2026-04-01 | TRY 41.00 | TRY 43.24 | TRY 41.00 | TRY 43.24 | 51,632 |
| 2026-03-31 | TRY 40.60 | TRY 41.00 | TRY 40.60 | TRY 41.00 | 33,116 |
| 2026-03-30 | TRY 41.40 | TRY 41.40 | TRY 41.40 | TRY 41.40 | 22,503 |
| 2026-03-27 | TRY 42.13 | TRY 42.13 | TRY 41.40 | TRY 41.40 | 22,793 |
| 2026-03-26 | TRY 42.25 | TRY 42.25 | TRY 40.72 | TRY 42.13 | 39,059 |
| 2026-03-25 | TRY 42.25 | TRY 42.25 | TRY 42.25 | TRY 42.25 | 39,796 |
| 2026-03-24 | TRY 42.73 | TRY 42.73 | TRY 42.25 | TRY 42.25 | 30,087 |
| 2026-03-23 | TRY 43.89 | TRY 43.89 | TRY 41.80 | TRY 42.73 | 44,005 |
| 2026-03-19 | TRY 55.85 | TRY 55.85 | TRY 55.00 | TRY 55.00 | 37,529 |
| 2026-03-18 | TRY 51.00 | TRY 56.10 | TRY 51.00 | TRY 55.95 | 109,962 |
| 2026-03-17 | TRY 51.40 | TRY 51.40 | TRY 51.00 | TRY 51.00 | 16,334 |
| 2026-03-16 | TRY 50.65 | TRY 50.70 | TRY 50.00 | TRY 50.00 | 28,089 |
| 2026-03-13 | TRY 50.50 | TRY 50.70 | TRY 50.50 | TRY 50.65 | 19,297 |
| 2026-03-12 | TRY 50.80 | TRY 51.15 | TRY 50.80 | TRY 51.10 | 36,529 |
| 2026-03-11 | TRY 52.00 | TRY 52.00 | TRY 50.20 | TRY 51.15 | 19,318 |
| 2026-03-10 | TRY 51.00 | TRY 51.80 | TRY 51.00 | TRY 51.80 | 19,116 |
| 2026-03-09 | TRY 50.25 | TRY 50.25 | TRY 50.20 | TRY 50.20 | 26,946 |
| 2026-03-06 | TRY 51.70 | TRY 51.70 | TRY 51.10 | TRY 51.10 | 18,071 |
| 2026-03-05 | TRY 52.20 | TRY 52.20 | TRY 51.90 | TRY 51.90 | 42,432 |
| 2026-03-04 | TRY 51.30 | TRY 52.20 | TRY 51.30 | TRY 52.20 | 50,523 |
| 2026-03-03 | TRY 53.30 | TRY 53.30 | TRY 50.75 | TRY 51.30 | 64,739 |
| 2026-03-02 | TRY 54.00 | TRY 54.00 | TRY 53.20 | TRY 53.30 | 49,287 |
| 2026-02-27 | TRY 55.75 | TRY 55.75 | TRY 55.20 | TRY 55.20 | 7,411 |
| 2026-02-26 | TRY 56.00 | TRY 56.00 | TRY 54.50 | TRY 56.00 | 30,188 |
| 2026-02-25 | TRY 54.05 | TRY 57.55 | TRY 54.05 | TRY 56.85 | 152,966 |
| 2026-02-24 | TRY 54.00 | TRY 54.00 | TRY 53.70 | TRY 53.70 | 23,990 |
| 2026-02-23 | TRY 55.10 | TRY 55.10 | TRY 54.05 | TRY 54.20 | 24,324 |
| 2026-02-20 | TRY 54.90 | TRY 55.55 | TRY 54.90 | TRY 55.10 | 33,218 |
| 2026-02-19 | TRY 55.95 | TRY 55.95 | TRY 54.90 | TRY 54.90 | 28,491 |
| 2026-02-18 | TRY 55.50 | TRY 56.00 | TRY 55.50 | TRY 55.50 | 52,553 |
| 2026-02-17 | TRY 53.55 | TRY 57.00 | TRY 53.55 | TRY 55.90 | 73,535 |
| 2026-02-16 | TRY 56.00 | TRY 56.00 | TRY 55.95 | TRY 55.95 | 38,578 |
| 2026-02-13 | TRY 55.15 | TRY 55.45 | TRY 55.15 | TRY 55.45 | 48,338 |
| 2026-02-12 | TRY 55.70 | TRY 56.50 | TRY 55.70 | TRY 55.70 | 51,004 |
| 2026-02-11 | TRY 55.00 | TRY 55.40 | TRY 55.00 | TRY 55.40 | 40,507 |
| 2026-02-10 | TRY 54.60 | TRY 57.00 | TRY 54.60 | TRY 56.10 | 53,238 |
| 2026-02-09 | TRY 55.75 | TRY 55.75 | TRY 55.40 | TRY 55.50 | 35,774 |
| 2026-02-06 | TRY 55.95 | TRY 57.70 | TRY 55.95 | TRY 56.15 | 68,386 |
| 2026-02-05 | TRY 55.30 | TRY 55.30 | TRY 54.40 | TRY 54.40 | 24,450 |
| 2026-02-04 | TRY 54.85 | TRY 55.00 | TRY 54.85 | TRY 55.00 | 38,961 |
| 2026-02-03 | TRY 56.15 | TRY 56.15 | TRY 54.85 | TRY 54.85 | 24,988 |
| 2026-02-02 | TRY 56.65 | TRY 56.65 | TRY 56.15 | TRY 56.15 | 42,142 |
| 2026-01-30 | TRY 53.20 | TRY 58.40 | TRY 53.20 | TRY 58.40 | 148,996 |
| 2026-01-29 | TRY 53.10 | TRY 53.15 | TRY 53.10 | TRY 53.15 | 85,863 |
| 2026-01-28 | TRY 54.00 | TRY 54.00 | TRY 53.05 | TRY 53.10 | 52,044 |
| 2026-01-27 | TRY 54.45 | TRY 54.45 | TRY 54.00 | TRY 54.00 | 37,708 |
| 2026-01-26 | TRY 54.45 | TRY 54.45 | TRY 54.00 | TRY 54.45 | 67,591 |
| 2026-01-23 | TRY 55.00 | TRY 55.00 | TRY 54.00 | TRY 54.50 | 38,693 |
| 2026-01-22 | TRY 54.90 | TRY 54.90 | TRY 54.85 | TRY 54.85 | 20,942 |
| 2026-01-21 | TRY 55.00 | TRY 55.00 | TRY 54.90 | TRY 54.90 | 26,030 |
| 2026-01-20 | TRY 54.70 | TRY 54.80 | TRY 54.70 | TRY 54.80 | 27,710 |
| 2026-01-19 | TRY 54.60 | TRY 55.00 | TRY 54.60 | TRY 54.70 | 48,357 |
| 2026-01-16 | TRY 54.55 | TRY 55.60 | TRY 54.55 | TRY 55.30 | 53,326 |
| 2026-01-15 | TRY 55.85 | TRY 55.85 | TRY 54.00 | TRY 54.55 | 43,235 |
| 2026-01-14 | TRY 56.10 | TRY 56.10 | TRY 55.85 | TRY 55.85 | 40,194 |
| 2026-01-13 | TRY 58.40 | TRY 58.40 | TRY 56.35 | TRY 57.00 | 75,767 |
| 2026-01-12 | TRY 60.40 | TRY 60.40 | TRY 52.10 | TRY 60.00 | 177,530 |
| 2026-01-09 | TRY 52.50 | TRY 57.85 | TRY 52.50 | TRY 57.85 | 208,119 |
| 2026-01-08 | TRY 54.00 | TRY 54.00 | TRY 51.10 | TRY 52.60 | 80,727 |
| 2026-01-07 | TRY 55.00 | TRY 55.00 | TRY 53.50 | TRY 54.00 | 41,619 |
| 2026-01-06 | TRY 55.50 | TRY 55.50 | TRY 55.00 | TRY 55.00 | 41,609 |
| 2026-01-05 | TRY 55.50 | TRY 55.50 | TRY 55.50 | TRY 55.50 | 34,608 |
| 2026-01-02 | TRY 56.30 | TRY 56.30 | TRY 55.50 | TRY 55.50 | 57,959 |
| 2025-12-31 | TRY 56.80 | TRY 56.80 | TRY 56.30 | TRY 56.30 | 35,429 |
| 2025-12-30 | TRY 58.25 | TRY 58.25 | TRY 56.80 | TRY 56.80 | 26,029 |
| 2025-12-29 | TRY 58.60 | TRY 58.60 | TRY 58.30 | TRY 58.30 | 32,629 |
| 2025-12-26 | TRY 56.75 | TRY 58.60 | TRY 56.60 | TRY 58.60 | 98,692 |
| 2025-12-25 | TRY 56.00 | TRY 57.55 | TRY 55.60 | TRY 57.35 | 61,518 |
| 2025-12-24 | TRY 56.80 | TRY 56.80 | TRY 56.30 | TRY 56.30 | 28,878 |
| 2025-12-23 | TRY 56.00 | TRY 56.00 | TRY 55.00 | TRY 55.80 | 43,299 |
| 2025-12-22 | TRY 57.05 | TRY 57.05 | TRY 56.70 | TRY 56.70 | 32,143 |
| 2025-12-19 | TRY 56.50 | TRY 58.55 | TRY 56.50 | TRY 57.85 | 123,578 |
| 2025-12-18 | TRY 56.20 | TRY 56.20 | TRY 56.15 | TRY 56.15 | 31,006 |
| 2025-12-17 | TRY 57.70 | TRY 57.70 | TRY 56.20 | TRY 56.20 | 29,675 |
| 2025-12-16 | TRY 56.50 | TRY 56.50 | TRY 56.10 | TRY 56.35 | 26,490 |
| 2025-12-15 | TRY 57.10 | TRY 57.10 | TRY 56.50 | TRY 56.50 | 30,491 |
| 2025-12-12 | TRY 57.30 | TRY 57.30 | TRY 57.10 | TRY 57.10 | 32,020 |
| 2025-12-11 | TRY 57.00 | TRY 58.50 | TRY 57.00 | TRY 58.50 | 27,934 |
| 2025-12-10 | TRY 57.00 | TRY 57.00 | TRY 57.00 | TRY 57.00 | 43,362 |
| 2025-12-09 | TRY 58.80 | TRY 58.80 | TRY 57.20 | TRY 57.50 | 27,215 |
| 2025-12-08 | TRY 59.50 | TRY 59.50 | TRY 58.80 | TRY 58.80 | 29,734 |
| 2025-12-05 | TRY 56.90 | TRY 60.80 | TRY 56.90 | TRY 60.80 | 84,526 |
| 2025-12-04 | TRY 56.20 | TRY 56.20 | TRY 56.20 | TRY 56.20 | 20,160 |
| 2025-12-03 | TRY 57.00 | TRY 57.00 | TRY 56.20 | TRY 56.20 | 31,034 |
| 2025-12-02 | TRY 58.00 | TRY 58.00 | TRY 57.30 | TRY 57.30 | 47,018 |
| 2025-12-01 | TRY 60.55 | TRY 60.55 | TRY 54.90 | TRY 56.50 | 59,245 |
| 2025-11-28 | TRY 61.65 | TRY 61.65 | TRY 61.00 | TRY 61.00 | 8,769 |
| 2025-11-27 | TRY 61.90 | TRY 61.90 | TRY 61.65 | TRY 61.65 | 23,733 |
| 2025-11-26 | TRY 60.90 | TRY 64.80 | TRY 60.90 | TRY 62.90 | 111,491 |
| 2025-11-25 | TRY 56.20 | TRY 64.80 | TRY 56.20 | TRY 64.80 | 150,150 |
| 2025-11-24 | TRY 61.00 | TRY 61.00 | TRY 58.95 | TRY 58.95 | 104,894 |
| 2025-11-21 | TRY 53.90 | TRY 59.10 | TRY 53.35 | TRY 59.10 | 147,621 |
| 2025-11-20 | TRY 54.00 | TRY 54.00 | TRY 53.75 | TRY 53.75 | 19,222 |
| 2025-11-19 | TRY 53.85 | TRY 53.85 | TRY 53.70 | TRY 53.75 | 57,234 |
| 2025-11-18 | TRY 51.05 | TRY 56.00 | TRY 51.05 | TRY 55.00 | 68,564 |
| 2025-11-17 | TRY 54.40 | TRY 54.40 | TRY 50.80 | TRY 54.20 | 62,081 |
| 2025-11-14 | TRY 53.25 | TRY 54.05 | TRY 53.25 | TRY 54.05 | 56,573 |
| 2025-11-13 | TRY 53.90 | TRY 53.90 | TRY 53.90 | TRY 53.90 | 35,127 |
| 2025-11-12 | TRY 55.90 | TRY 55.90 | TRY 53.05 | TRY 53.10 | 60,008 |
| 2025-11-11 | TRY 54.50 | TRY 54.80 | TRY 54.50 | TRY 54.50 | 97,020 |
| 2025-11-10 | TRY 57.00 | TRY 57.00 | TRY 54.30 | TRY 54.50 | 70,607 |
| 2025-11-07 | TRY 58.25 | TRY 58.25 | TRY 56.05 | TRY 56.90 | 53,014 |
| 2025-11-06 | TRY 59.00 | TRY 59.00 | TRY 56.65 | TRY 59.00 | 51,442 |
| 2025-11-05 | TRY 58.50 | TRY 60.05 | TRY 57.90 | TRY 59.00 | 76,690 |
| 2025-11-04 | TRY 60.35 | TRY 60.35 | TRY 58.00 | TRY 58.50 | 107,826 |
| 2025-11-03 | TRY 56.65 | TRY 60.95 | TRY 56.65 | TRY 60.50 | 89,197 |
| 2025-10-31 | TRY 55.65 | TRY 55.70 | TRY 55.65 | TRY 55.65 | 142,742 |
| 2025-10-30 | TRY 58.15 | TRY 58.20 | TRY 55.95 | TRY 55.95 | 93,987 |
| 2025-10-28 | TRY 60.00 | TRY 60.00 | TRY 56.40 | TRY 56.70 | 19,864 |
| 2025-10-27 | TRY 65.00 | TRY 65.00 | TRY 60.00 | TRY 60.00 | 67,829 |
| 2025-10-24 | TRY 57.50 | TRY 61.20 | TRY 57.50 | TRY 60.00 | 47,405 |
| 2025-10-23 | TRY 57.10 | TRY 57.50 | TRY 57.10 | TRY 57.50 | 39,870 |
| 2025-10-22 | TRY 56.00 | TRY 57.10 | TRY 56.00 | TRY 57.10 | 68,107 |
| 2025-10-21 | TRY 58.95 | TRY 58.95 | TRY 58.65 | TRY 58.65 | 59,576 |
| 2025-10-20 | TRY 61.95 | TRY 61.95 | TRY 58.30 | TRY 60.90 | 38,735 |
| 2025-10-17 | TRY 55.00 | TRY 61.95 | TRY 55.00 | TRY 61.95 | 80,775 |
| 2025-10-16 | TRY 60.05 | TRY 60.05 | TRY 58.25 | TRY 58.25 | 63,509 |
| 2025-10-15 | TRY 62.20 | TRY 62.55 | TRY 62.20 | TRY 62.50 | 45,694 |
| 2025-10-14 | TRY 67.80 | TRY 67.80 | TRY 62.20 | TRY 62.20 | 52,626 |