Pasifik Gayrimenkul Yatirim Ortakligi A.S. (PSGYO) Price History

Daily open, high, low, close and volume for Pasifik Gayrimenkul Yatirim Ortakligi A.S. (PSGYO) from 2025-10-09 to 2026-10-12, newest first.

‹ PSGYO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 1.74	TRY 1.77	TRY 1.73	TRY 1.76	9,088,567
2026-10-09	TRY 1.73	TRY 1.79	TRY 1.71	TRY 1.73	92,939,714
2026-10-08	TRY 1.68	TRY 1.72	TRY 1.62	TRY 1.72	137,934,460
2026-10-07	TRY 1.69	TRY 1.77	TRY 1.67	TRY 1.68	109,989,600
2026-10-06	TRY 1.68	TRY 1.72	TRY 1.64	TRY 1.69	71,064,272
2026-10-05	TRY 1.71	TRY 1.75	TRY 1.66	TRY 1.67	109,649,100
2026-10-02	TRY 1.71	TRY 1.75	TRY 1.66	TRY 1.69	129,081,600
2026-10-01	TRY 1.64	TRY 1.73	TRY 1.61	TRY 1.70	153,174,680
2026-09-30	TRY 1.53	TRY 1.70	TRY 1.45	TRY 1.61	500,087,480
2026-09-29	TRY 1.60	TRY 1.60	TRY 1.60	TRY 1.60	8,834,122
2026-09-28	TRY 1.78	TRY 1.82	TRY 1.77	TRY 1.77	91,433,568
2026-09-25	TRY 1.89	TRY 2.01	TRY 1.89	TRY 1.96	97,493,113
2026-09-24	TRY 1.87	TRY 1.95	TRY 1.84	TRY 1.89	108,499,190
2026-09-23	TRY 2.08	TRY 2.10	TRY 1.88	TRY 1.88	202,774,610
2026-09-22	TRY 1.97	TRY 2.14	TRY 1.97	TRY 2.08	162,336,160
2026-09-21	TRY 2.09	TRY 2.11	TRY 2.01	TRY 2.03	214,254,980
2026-09-18	TRY 2.11	TRY 2.28	TRY 2.11	TRY 2.23	240,528,350
2026-09-17	TRY 2.37	TRY 2.41	TRY 2.34	TRY 2.34	35,932,692
2026-09-16	TRY 2.86	TRY 2.90	TRY 2.59	TRY 2.59	142,601,730
2026-09-15	TRY 3.07	TRY 3.09	TRY 2.85	TRY 2.87	139,226,100
2026-09-14	TRY 3.14	TRY 3.16	TRY 3.05	TRY 3.07	89,696,985
2026-09-11	TRY 3.11	TRY 3.16	TRY 3.09	TRY 3.12	106,081,450
2026-09-10	TRY 3.21	TRY 3.22	TRY 3.09	TRY 3.10	99,954,260
2026-09-09	TRY 3.11	TRY 3.24	TRY 3.08	TRY 3.21	137,022,210
2026-09-08	TRY 3.11	TRY 3.14	TRY 3.02	TRY 3.11	109,267,930
2026-09-07	TRY 3.03	TRY 3.14	TRY 3.03	TRY 3.10	123,767,290
2026-09-04	TRY 2.95	TRY 3.05	TRY 2.89	TRY 3.03	137,471,350
2026-09-03	TRY 3.10	TRY 3.12	TRY 2.95	TRY 2.95	104,343,940
2026-09-02	TRY 3.13	TRY 3.15	TRY 2.98	TRY 3.10	191,815,830
2026-09-01	TRY 3.21	TRY 3.26	TRY 2.99	TRY 3.16	154,757,700
2026-08-31	TRY 3.34	TRY 3.35	TRY 3.20	TRY 3.21	79,909,074
2026-08-28	TRY 3.34	TRY 3.44	TRY 3.32	TRY 3.34	123,870,110
2026-08-27	TRY 3.36	TRY 3.41	TRY 3.31	TRY 3.32	67,967,423
2026-08-26	TRY 3.42	TRY 3.44	TRY 3.31	TRY 3.34	141,439,890
2026-08-25	TRY 3.48	TRY 3.49	TRY 3.38	TRY 3.40	123,292,560
2026-08-24	TRY 3.46	TRY 3.67	TRY 3.46	TRY 3.50	279,261,940
2026-08-21	TRY 3.45	TRY 3.47	TRY 3.41	TRY 3.43	75,679,758
2026-08-20	TRY 3.45	TRY 3.48	TRY 3.40	TRY 3.43	66,078,029
2026-08-19	TRY 3.37	TRY 3.60	TRY 3.37	TRY 3.43	180,273,920
2026-08-18	TRY 3.47	TRY 3.50	TRY 3.37	TRY 3.38	69,833,210
2026-08-17	TRY 3.55	TRY 3.60	TRY 3.47	TRY 3.47	74,286,121
2026-08-14	TRY 3.59	TRY 3.64	TRY 3.53	TRY 3.54	91,892,946
2026-08-13	TRY 3.45	TRY 3.63	TRY 3.45	TRY 3.57	148,700,930
2026-08-12	TRY 3.41	TRY 3.52	TRY 3.41	TRY 3.44	94,424,987
2026-08-11	TRY 3.52	TRY 3.55	TRY 3.41	TRY 3.41	89,035,478
2026-08-10	TRY 3.70	TRY 3.72	TRY 3.52	TRY 3.52	213,961,670
2026-08-07	TRY 3.69	TRY 4.05	TRY 3.69	TRY 3.70	547,331,040
2026-08-06	TRY 3.67	TRY 3.79	TRY 3.65	TRY 3.70	305,711,320
2026-08-05	TRY 3.78	TRY 3.90	TRY 3.67	TRY 3.67	183,128,970
2026-08-04	TRY 3.60	TRY 3.86	TRY 3.57	TRY 3.79	240,773,800
2026-08-03	TRY 3.49	TRY 3.64	TRY 3.40	TRY 3.61	176,154,130
2026-07-31	TRY 3.55	TRY 3.58	TRY 3.46	TRY 3.49	79,617,260
2026-07-30	TRY 3.49	TRY 3.71	TRY 3.42	TRY 3.54	321,509,060
2026-07-29	TRY 3.74	TRY 3.74	TRY 3.52	TRY 3.52	282,917,920
2026-07-28	TRY 3.79	TRY 3.97	TRY 3.68	TRY 3.74	337,404,780
2026-07-27	TRY 3.75	TRY 3.83	TRY 3.70	TRY 3.80	298,192,970
2026-07-24	TRY 3.99	TRY 4.25	TRY 3.71	TRY 3.74	789,936,030
2026-07-23	TRY 3.61	TRY 3.96	TRY 3.61	TRY 3.96	532,717,710
2026-07-22	TRY 3.28	TRY 3.60	TRY 3.28	TRY 3.60	338,628,220
2026-07-21	TRY 3.33	TRY 3.37	TRY 3.16	TRY 3.28	342,501,620
2026-07-20	TRY 3.35	TRY 3.43	TRY 3.28	TRY 3.31	278,000,570
2026-07-17	TRY 3.36	TRY 3.40	TRY 3.24	TRY 3.29	225,202,970
2026-07-16	TRY 3.12	TRY 3.30	TRY 3.10	TRY 3.26	306,207,930
2026-07-14	TRY 3.15	TRY 3.17	TRY 3.09	TRY 3.10	127,151,300
2026-07-13	TRY 3.14	TRY 3.17	TRY 3.06	TRY 3.10	121,723,150
2026-07-10	TRY 3.17	TRY 3.23	TRY 3.16	TRY 3.17	72,813,942
2026-07-09	TRY 3.26	TRY 3.28	TRY 3.15	TRY 3.17	136,875,130
2026-07-08	TRY 3.49	TRY 3.65	TRY 3.25	TRY 3.25	395,417,950
2026-07-07	TRY 3.52	TRY 3.74	TRY 3.50	TRY 3.50	380,610,260
2026-07-06	TRY 3.42	TRY 3.55	TRY 3.39	TRY 3.55	222,885,860
2026-07-03	TRY 3.39	TRY 3.44	TRY 3.36	TRY 3.40	267,231,010
2026-07-02	TRY 3.53	TRY 3.55	TRY 3.38	TRY 3.40	366,591,870
2026-07-01	TRY 3.47	TRY 3.53	TRY 3.47	TRY 3.50	184,581,010
2026-06-30	TRY 3.51	TRY 3.53	TRY 3.44	TRY 3.48	274,109,440
2026-06-29	TRY 3.60	TRY 3.60	TRY 3.44	TRY 3.47	244,727,370
2026-06-26	TRY 3.59	TRY 3.68	TRY 3.50	TRY 3.57	767,100,020
2026-06-25	TRY 3.49	TRY 3.73	TRY 3.48	TRY 3.60	784,551,370
2026-06-24	TRY 3.71	TRY 3.77	TRY 3.44	TRY 3.44	879,933,290
2026-06-23	TRY 4.00	TRY 4.09	TRY 3.75	TRY 3.75	755,186,250
2026-06-22	TRY 3.99	TRY 4.27	TRY 3.90	TRY 4.02	442,946,610
2026-06-19	TRY 3.82	TRY 4.00	TRY 3.69	TRY 4.00	823,424,630
2026-06-18	TRY 3.81	TRY 3.91	TRY 3.66	TRY 3.83	990,894,170
2026-06-17	TRY 3.70	TRY 3.97	TRY 3.53	TRY 3.83	395,867,630
2026-06-16	TRY 3.33	TRY 3.64	TRY 3.27	TRY 3.64	849,474,180
2026-06-15	TRY 3.29	TRY 3.32	TRY 3.26	TRY 3.31	201,784,370
2026-06-12	TRY 3.28	TRY 3.34	TRY 3.24	TRY 3.25	258,858,040
2026-06-11	TRY 3.37	TRY 3.37	TRY 3.23	TRY 3.25	328,370,490
2026-06-10	TRY 3.38	TRY 3.38	TRY 3.18	TRY 3.27	201,463,950
2026-06-09	TRY 3.42	TRY 3.71	TRY 3.25	TRY 3.27	460,707,890
2026-06-08	TRY 3.30	TRY 3.49	TRY 3.19	TRY 3.41	571,343,820
2026-06-05	TRY 3.32	TRY 3.45	TRY 3.26	TRY 3.30	516,312,110
2026-06-04	TRY 3.08	TRY 3.36	TRY 3.06	TRY 3.32	434,192,500
2026-06-03	TRY 3.19	TRY 3.20	TRY 3.05	TRY 3.07	147,951,700
2026-06-02	TRY 3.10	TRY 3.19	TRY 3.03	TRY 3.17	161,704,660
2026-06-01	TRY 3.18	TRY 3.26	TRY 3.06	TRY 3.07	120,531,120
2026-05-26	TRY 3.17	TRY 3.30	TRY 3.16	TRY 3.16	69,802,059
2026-05-25	TRY 3.02	TRY 3.23	TRY 2.99	TRY 3.17	158,107,270
2026-05-22	TRY 2.84	TRY 3.13	TRY 2.80	TRY 3.02	296,345,400
2026-05-21	TRY 3.16	TRY 3.18	TRY 2.85	TRY 2.85	230,513,510
2026-05-20	TRY 3.17	TRY 3.30	TRY 3.15	TRY 3.16	137,726,360
2026-05-18	TRY 3.28	TRY 3.33	TRY 3.18	TRY 3.18	155,112,680
2026-05-15	TRY 3.47	TRY 3.47	TRY 3.26	TRY 3.31	173,863,650
2026-05-14	TRY 3.51	TRY 3.56	TRY 3.43	TRY 3.45	230,001,740
2026-05-13	TRY 3.55	TRY 3.55	TRY 3.42	TRY 3.50	205,937,080
2026-05-12	TRY 3.47	TRY 3.57	TRY 3.36	TRY 3.54	542,507,600
2026-05-11	TRY 3.18	TRY 3.50	TRY 3.13	TRY 3.50	328,636,280
2026-05-08	TRY 3.35	TRY 3.38	TRY 3.19	TRY 3.19	385,668,860
2026-05-07	TRY 3.07	TRY 3.35	TRY 3.00	TRY 3.35	416,501,980
2026-05-06	TRY 3.05	TRY 3.07	TRY 3.00	TRY 3.05	169,823,090
2026-05-05	TRY 2.93	TRY 3.05	TRY 2.90	TRY 3.00	142,575,420
2026-05-04	TRY 3.00	TRY 3.03	TRY 2.92	TRY 2.93	142,655,700
2026-04-30	TRY 2.98	TRY 3.03	TRY 2.90	TRY 3.00	158,454,300
2026-04-29	TRY 3.25	TRY 3.27	TRY 3.00	TRY 3.01	346,193,100
2026-04-28	TRY 3.16	TRY 3.36	TRY 3.04	TRY 3.25	435,879,970
2026-04-27	TRY 3.09	TRY 3.16	TRY 2.98	TRY 3.15	224,423,070
2026-04-24	TRY 2.92	TRY 3.19	TRY 2.86	TRY 3.05	681,175,190
2026-04-22	TRY 2.84	TRY 3.03	TRY 2.71	TRY 2.91	332,112,510
2026-04-21	TRY 2.79	TRY 3.06	TRY 2.74	TRY 2.82	295,161,950
2026-04-20	TRY 2.95	TRY 3.00	TRY 2.79	TRY 2.79	281,248,650
2026-04-17	TRY 2.77	TRY 3.02	TRY 2.75	TRY 3.02	435,310,040
2026-04-16	TRY 2.70	TRY 2.92	TRY 2.61	TRY 2.75	699,680,360
2026-04-15	TRY 2.44	TRY 2.66	TRY 2.43	TRY 2.66	287,206,830
2026-04-14	TRY 2.43	TRY 2.49	TRY 2.39	TRY 2.42	217,386,910
2026-04-13	TRY 2.47	TRY 2.47	TRY 2.41	TRY 2.41	88,848,116
2026-04-10	TRY 2.43	TRY 2.56	TRY 2.42	TRY 2.48	244,219,140
2026-04-09	TRY 2.42	TRY 2.45	TRY 2.40	TRY 2.41	104,659,040
2026-04-08	TRY 2.43	TRY 2.47	TRY 2.41	TRY 2.42	136,363,940
2026-04-07	TRY 2.54	TRY 2.55	TRY 2.34	TRY 2.35	243,223,100
2026-04-06	TRY 2.44	TRY 2.66	TRY 2.42	TRY 2.51	485,637,270
2026-04-03	TRY 2.40	TRY 2.48	TRY 2.40	TRY 2.42	196,347,010
2026-04-02	TRY 2.41	TRY 2.46	TRY 2.39	TRY 2.40	215,329,200
2026-04-01	TRY 2.50	TRY 2.51	TRY 2.43	TRY 2.44	151,115,860
2026-03-31	TRY 2.51	TRY 2.55	TRY 2.43	TRY 2.46	231,595,290
2026-03-30	TRY 2.73	TRY 2.75	TRY 2.51	TRY 2.51	279,918,240
2026-03-27	TRY 2.92	TRY 3.01	TRY 2.65	TRY 2.76	638,624,380
2026-03-26	TRY 2.71	TRY 2.94	TRY 2.59	TRY 2.94	482,872,820
2026-03-25	TRY 2.52	TRY 2.68	TRY 2.41	TRY 2.68	498,966,530
2026-03-24	TRY 2.20	TRY 2.44	TRY 2.20	TRY 2.44	196,521,140
2026-03-23	TRY 2.20	TRY 2.24	TRY 2.10	TRY 2.22	123,912,140
2026-03-19	TRY 2.17	TRY 2.21	TRY 2.14	TRY 2.21	114,507,940
2026-03-18	TRY 2.21	TRY 2.23	TRY 2.18	TRY 2.18	73,793,928
2026-03-17	TRY 2.15	TRY 2.23	TRY 2.15	TRY 2.21	102,754,780
2026-03-16	TRY 2.13	TRY 2.18	TRY 2.11	TRY 2.14	99,315,620
2026-03-13	TRY 2.14	TRY 2.14	TRY 2.08	TRY 2.12	103,710,550
2026-03-12	TRY 2.14	TRY 2.27	TRY 2.12	TRY 2.14	296,114,440
2026-03-11	TRY 2.15	TRY 2.16	TRY 2.10	TRY 2.15	102,980,810
2026-03-10	TRY 2.11	TRY 2.15	TRY 2.09	TRY 2.15	100,429,920
2026-03-09	TRY 2.09	TRY 2.10	TRY 2.02	TRY 2.07	153,262,740
2026-03-06	TRY 2.19	TRY 2.19	TRY 2.09	TRY 2.11	107,843,220
2026-03-05	TRY 2.19	TRY 2.23	TRY 2.17	TRY 2.19	71,004,356
2026-03-04	TRY 2.14	TRY 2.21	TRY 2.11	TRY 2.17	133,809,270
2026-03-03	TRY 2.13	TRY 2.20	TRY 2.11	TRY 2.12	165,337,740
2026-03-02	TRY 2.05	TRY 2.16	TRY 2.05	TRY 2.13	168,889,560
2026-02-27	TRY 2.30	TRY 2.36	TRY 2.22	TRY 2.24	143,722,750
2026-02-26	TRY 2.27	TRY 2.34	TRY 2.26	TRY 2.30	148,478,000
2026-02-25	TRY 2.37	TRY 2.38	TRY 2.27	TRY 2.27	137,788,960
2026-02-24	TRY 2.44	TRY 2.45	TRY 2.35	TRY 2.36	153,505,400
2026-02-23	TRY 2.52	TRY 2.56	TRY 2.44	TRY 2.44	163,095,750
2026-02-20	TRY 2.50	TRY 2.55	TRY 2.48	TRY 2.49	125,614,230
2026-02-19	TRY 2.57	TRY 2.58	TRY 2.47	TRY 2.48	106,860,410
2026-02-18	TRY 2.65	TRY 2.66	TRY 2.55	TRY 2.56	182,043,380
2026-02-17	TRY 2.71	TRY 2.71	TRY 2.65	TRY 2.65	150,796,180
2026-02-16	TRY 2.68	TRY 2.73	TRY 2.67	TRY 2.71	301,499,280
2026-02-13	TRY 2.66	TRY 2.67	TRY 2.62	TRY 2.65	118,862,000
2026-02-12	TRY 2.55	TRY 2.69	TRY 2.55	TRY 2.66	266,177,640
2026-02-11	TRY 2.55	TRY 2.58	TRY 2.53	TRY 2.54	228,631,940
2026-02-10	TRY 2.56	TRY 2.61	TRY 2.55	TRY 2.57	163,972,410
2026-02-09	TRY 2.55	TRY 2.58	TRY 2.53	TRY 2.55	125,064,070
2026-02-06	TRY 2.58	TRY 2.59	TRY 2.51	TRY 2.53	127,108,970
2026-02-05	TRY 2.68	TRY 2.73	TRY 2.57	TRY 2.58	450,842,830
2026-02-04	TRY 2.75	TRY 2.77	TRY 2.68	TRY 2.68	149,586,450
2026-02-03	TRY 2.74	TRY 2.77	TRY 2.70	TRY 2.74	143,812,000
2026-02-02	TRY 2.70	TRY 2.76	TRY 2.64	TRY 2.74	228,626,130
2026-01-30	TRY 2.76	TRY 2.78	TRY 2.72	TRY 2.73	119,719,210
2026-01-29	TRY 2.73	TRY 2.79	TRY 2.72	TRY 2.75	202,264,370
2026-01-28	TRY 2.82	TRY 2.84	TRY 2.72	TRY 2.72	254,443,310
2026-01-27	TRY 2.88	TRY 2.92	TRY 2.80	TRY 2.82	223,677,280
2026-01-26	TRY 2.97	TRY 3.05	TRY 2.87	TRY 2.87	292,425,800
2026-01-23	TRY 2.83	TRY 2.93	TRY 2.78	TRY 2.91	254,262,130
2026-01-22	TRY 2.94	TRY 3.11	TRY 2.78	TRY 2.81	794,152,260
2026-01-21	TRY 2.80	TRY 2.98	TRY 2.79	TRY 2.93	357,096,630
2026-01-20	TRY 2.80	TRY 2.84	TRY 2.77	TRY 2.79	203,246,960
2026-01-19	TRY 2.76	TRY 2.83	TRY 2.76	TRY 2.79	189,148,210
2026-01-16	TRY 2.71	TRY 2.89	TRY 2.67	TRY 2.74	487,535,720
2026-01-15	TRY 2.61	TRY 2.74	TRY 2.60	TRY 2.70	188,631,210
2026-01-14	TRY 2.69	TRY 2.73	TRY 2.62	TRY 2.62	164,685,290
2026-01-13	TRY 2.78	TRY 2.80	TRY 2.68	TRY 2.69	195,860,600
2026-01-12	TRY 2.71	TRY 2.86	TRY 2.69	TRY 2.77	319,007,930
2026-01-09	TRY 2.46	TRY 2.66	TRY 2.46	TRY 2.65	370,920,350
2026-01-08	TRY 2.46	TRY 2.48	TRY 2.42	TRY 2.45	136,088,850
2026-01-07	TRY 2.52	TRY 2.58	TRY 2.46	TRY 2.46	253,889,910
2026-01-06	TRY 2.50	TRY 2.53	TRY 2.48	TRY 2.52	128,449,740
2026-01-05	TRY 2.50	TRY 2.51	TRY 2.45	TRY 2.49	153,174,920
2026-01-02	TRY 2.50	TRY 2.54	TRY 2.48	TRY 2.49	133,522,930
2025-12-31	TRY 2.50	TRY 2.56	TRY 2.47	TRY 2.49	266,800,550
2025-12-30	TRY 2.49	TRY 2.50	TRY 2.43	TRY 2.49	99,745,655
2025-12-29	TRY 2.53	TRY 2.56	TRY 2.47	TRY 2.48	98,305,322
2025-12-26	TRY 2.58	TRY 2.62	TRY 2.49	TRY 2.52	232,665,960
2025-12-25	TRY 2.58	TRY 2.63	TRY 2.55	TRY 2.57	86,904,520
2025-12-24	TRY 2.49	TRY 2.63	TRY 2.48	TRY 2.57	210,091,020
2025-12-23	TRY 2.52	TRY 2.53	TRY 2.47	TRY 2.48	111,140,050
2025-12-22	TRY 2.58	TRY 2.59	TRY 2.50	TRY 2.52	128,806,410
2025-12-19	TRY 2.60	TRY 2.61	TRY 2.56	TRY 2.57	85,819,560
2025-12-18	TRY 2.62	TRY 2.66	TRY 2.58	TRY 2.59	198,404,910
2025-12-17	TRY 2.61	TRY 2.69	TRY 2.59	TRY 2.60	130,551,940
2025-12-16	TRY 2.69	TRY 2.74	TRY 2.59	TRY 2.61	318,428,880
2025-12-15	TRY 2.59	TRY 2.83	TRY 2.59	TRY 2.69	477,222,870
2025-12-12	TRY 2.62	TRY 2.65	TRY 2.56	TRY 2.58	131,604,220
2025-12-11	TRY 2.63	TRY 2.67	TRY 2.60	TRY 2.61	109,726,050
2025-12-10	TRY 2.67	TRY 2.71	TRY 2.61	TRY 2.62	130,217,930
2025-12-09	TRY 2.64	TRY 2.72	TRY 2.62	TRY 2.66	170,196,410
2025-12-08	TRY 2.59	TRY 2.66	TRY 2.59	TRY 2.63	103,815,430
2025-12-05	TRY 2.62	TRY 2.65	TRY 2.54	TRY 2.57	149,865,760
2025-12-04	TRY 2.68	TRY 2.72	TRY 2.60	TRY 2.61	128,205,220
2025-12-03	TRY 2.72	TRY 2.74	TRY 2.66	TRY 2.66	111,833,590
2025-12-02	TRY 2.62	TRY 2.72	TRY 2.62	TRY 2.71	178,167,620
2025-12-01	TRY 2.60	TRY 2.65	TRY 2.58	TRY 2.62	124,181,500
2025-11-28	TRY 2.56	TRY 2.67	TRY 2.52	TRY 2.60	179,900,860
2025-11-27	TRY 2.60	TRY 2.62	TRY 2.54	TRY 2.56	165,724,870
2025-11-26	TRY 2.64	TRY 2.67	TRY 2.57	TRY 2.57	148,739,590
2025-11-25	TRY 2.74	TRY 2.76	TRY 2.63	TRY 2.64	184,400,940
2025-11-24	TRY 2.70	TRY 2.85	TRY 2.66	TRY 2.74	221,379,970
2025-11-21	TRY 2.77	TRY 2.78	TRY 2.66	TRY 2.71	136,518,350
2025-11-20	TRY 2.80	TRY 2.82	TRY 2.70	TRY 2.74	157,169,180
2025-11-19	TRY 2.82	TRY 2.89	TRY 2.77	TRY 2.77	180,940,740
2025-11-18	TRY 2.89	TRY 2.90	TRY 2.79	TRY 2.80	131,584,370
2025-11-17	TRY 2.96	TRY 3.02	TRY 2.88	TRY 2.89	213,434,500
2025-11-14	TRY 2.80	TRY 2.96	TRY 2.76	TRY 2.94	201,996,330
2025-11-13	TRY 2.91	TRY 2.91	TRY 2.77	TRY 2.82	148,692,880
2025-11-12	TRY 2.95	TRY 2.98	TRY 2.88	TRY 2.90	138,265,600
2025-11-11	TRY 3.01	TRY 3.01	TRY 2.82	TRY 2.93	224,704,880
2025-11-10	TRY 3.08	TRY 3.23	TRY 2.99	TRY 3.05	413,382,540
2025-11-07	TRY 2.98	TRY 3.08	TRY 2.96	TRY 3.02	286,218,880
2025-11-06	TRY 3.05	TRY 3.06	TRY 2.95	TRY 2.98	275,150,740
2025-11-05	TRY 3.06	TRY 3.08	TRY 3.01	TRY 3.04	177,337,040
2025-11-04	TRY 3.04	TRY 3.11	TRY 2.96	TRY 3.06	227,939,050
2025-11-03	TRY 3.04	TRY 3.11	TRY 2.99	TRY 3.04	207,544,580
2025-10-31	TRY 3.12	TRY 3.12	TRY 3.01	TRY 3.04	203,554,540
2025-10-30	TRY 2.99	TRY 3.16	TRY 2.99	TRY 3.11	279,137,740
2025-10-28	TRY 2.94	TRY 3.01	TRY 2.93	TRY 2.96	98,053,724
2025-10-27	TRY 3.14	TRY 3.24	TRY 2.91	TRY 2.91	389,193,210
2025-10-24	TRY 3.07	TRY 3.18	TRY 3.03	TRY 3.12	257,701,000
2025-10-23	TRY 3.29	TRY 3.37	TRY 3.06	TRY 3.08	441,690,840
2025-10-22	TRY 2.99	TRY 3.26	TRY 2.94	TRY 3.26	615,250,280
2025-10-21	TRY 2.91	TRY 3.10	TRY 2.91	TRY 2.97	462,893,410
2025-10-20	TRY 3.07	TRY 3.10	TRY 2.90	TRY 2.90	491,220,870
2025-10-17	TRY 3.18	TRY 3.26	TRY 3.00	TRY 3.03	411,066,040
2025-10-16	TRY 3.32	TRY 3.46	TRY 3.20	TRY 3.20	387,812,280
2025-10-15	TRY 3.75	TRY 3.79	TRY 3.33	TRY 3.34	298,229,390
2025-10-14	TRY 3.78	TRY 4.02	TRY 3.68	TRY 3.70	11,912,244
2025-10-13	TRY 3.39	TRY 3.75	TRY 3.37	TRY 3.75	421,718,690
2025-10-10	TRY 3.19	TRY 3.47	TRY 3.17	TRY 3.41	493,898,300
2025-10-09	TRY 3.24	TRY 3.26	TRY 3.15	TRY 3.17	212,966,390