Petkim Petrokimya Holding Anonim Sirketi (PETKM) Price History

Daily open, high, low, close and volume for Petkim Petrokimya Holding Anonim Sirketi (PETKM) from 2025-10-09 to 2026-10-12, newest first.

‹ PETKM price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 20.34	TRY 20.56	TRY 20.08	TRY 20.18	7,716,677
2026-10-09	TRY 20.64	TRY 20.82	TRY 20.32	TRY 20.56	43,431,473
2026-10-08	TRY 20.40	TRY 20.72	TRY 20.12	TRY 20.64	57,851,031
2026-10-07	TRY 20.02	TRY 20.34	TRY 19.78	TRY 20.10	51,752,491
2026-10-06	TRY 20.02	TRY 20.46	TRY 19.68	TRY 19.78	56,310,527
2026-10-05	TRY 19.58	TRY 20.38	TRY 19.58	TRY 20.10	61,285,345
2026-10-02	TRY 19.21	TRY 19.55	TRY 18.93	TRY 19.55	59,676,405
2026-10-01	TRY 19.30	TRY 19.60	TRY 18.44	TRY 19.25	112,365,530
2026-09-30	TRY 19.52	TRY 19.60	TRY 18.70	TRY 18.91	77,938,598
2026-09-29	TRY 20.34	TRY 20.36	TRY 19.37	TRY 19.44	64,959,512
2026-09-28	TRY 20.96	TRY 21.24	TRY 20.06	TRY 20.20	92,486,991
2026-09-25	TRY 22.14	TRY 22.16	TRY 20.84	TRY 21.06	75,665,940
2026-09-24	TRY 23.96	TRY 24.10	TRY 21.70	TRY 22.00	126,130,350
2026-09-23	TRY 21.02	TRY 23.00	TRY 21.02	TRY 23.00	78,296,712
2026-09-22	TRY 21.08	TRY 21.72	TRY 20.84	TRY 20.92	61,094,978
2026-09-21	TRY 21.22	TRY 21.74	TRY 20.58	TRY 21.30	85,790,079
2026-09-18	TRY 21.36	TRY 21.62	TRY 20.58	TRY 21.44	92,647,712
2026-09-17	TRY 20.50	TRY 22.12	TRY 20.18	TRY 21.54	166,419,810
2026-09-16	TRY 22.68	TRY 22.68	TRY 20.42	TRY 20.98	167,768,420
2026-09-15	TRY 23.50	TRY 23.84	TRY 22.56	TRY 22.68	86,775,439
2026-09-14	TRY 24.80	TRY 25.16	TRY 23.58	TRY 23.66	82,306,617
2026-09-11	TRY 25.16	TRY 25.84	TRY 24.46	TRY 24.68	111,341,010
2026-09-10	TRY 25.90	TRY 26.80	TRY 24.62	TRY 24.98	249,918,500
2026-09-09	TRY 24.12	TRY 26.68	TRY 23.88	TRY 25.90	300,453,050
2026-09-08	TRY 22.92	TRY 24.26	TRY 22.64	TRY 24.26	229,262,600
2026-09-07	TRY 20.34	TRY 22.06	TRY 20.26	TRY 22.06	94,160,875
2026-09-04	TRY 20.12	TRY 20.40	TRY 19.78	TRY 20.06	50,481,989
2026-09-03	TRY 19.99	TRY 20.30	TRY 19.78	TRY 20.22	48,520,510
2026-09-02	TRY 20.62	TRY 20.80	TRY 19.59	TRY 19.95	99,240,913
2026-09-01	TRY 20.12	TRY 21.06	TRY 20.08	TRY 20.42	95,529,638
2026-08-31	TRY 20.32	TRY 20.40	TRY 19.91	TRY 20.06	77,771,184
2026-08-28	TRY 19.90	TRY 20.28	TRY 19.90	TRY 20.04	37,354,249
2026-08-27	TRY 20.08	TRY 20.32	TRY 19.76	TRY 19.88	45,998,595
2026-08-26	TRY 19.66	TRY 20.26	TRY 19.51	TRY 20.22	67,229,390
2026-08-25	TRY 20.66	TRY 20.78	TRY 19.48	TRY 19.73	71,505,103
2026-08-24	TRY 20.58	TRY 21.08	TRY 20.34	TRY 20.80	77,156,081
2026-08-21	TRY 20.56	TRY 20.90	TRY 20.40	TRY 20.58	66,278,027
2026-08-20	TRY 20.20	TRY 20.72	TRY 20.12	TRY 20.62	60,160,619
2026-08-19	TRY 19.70	TRY 20.26	TRY 19.61	TRY 20.12	58,843,187
2026-08-18	TRY 19.35	TRY 20.04	TRY 19.23	TRY 19.82	88,338,827
2026-08-17	TRY 19.19	TRY 19.39	TRY 18.97	TRY 19.15	63,258,075
2026-08-14	TRY 18.83	TRY 19.40	TRY 18.83	TRY 19.16	78,306,590
2026-08-13	TRY 18.63	TRY 18.84	TRY 18.47	TRY 18.81	77,119,026
2026-08-12	TRY 18.47	TRY 18.86	TRY 18.39	TRY 18.61	87,457,895
2026-08-11	TRY 19.00	TRY 19.09	TRY 18.20	TRY 18.45	101,690,430
2026-08-10	TRY 18.61	TRY 19.14	TRY 18.48	TRY 18.77	101,954,510
2026-08-07	TRY 19.15	TRY 19.17	TRY 18.28	TRY 18.52	115,569,210
2026-08-06	TRY 20.36	TRY 20.38	TRY 18.98	TRY 19.06	144,571,850
2026-08-05	TRY 19.75	TRY 20.30	TRY 19.66	TRY 20.24	97,056,514
2026-08-04	TRY 19.10	TRY 19.89	TRY 19.10	TRY 19.60	71,744,835
2026-08-03	TRY 18.99	TRY 19.08	TRY 18.53	TRY 19.08	68,538,170
2026-07-31	TRY 18.86	TRY 19.15	TRY 18.70	TRY 19.12	89,732,176
2026-07-30	TRY 20.06	TRY 20.20	TRY 18.96	TRY 19.01	77,121,992
2026-07-29	TRY 20.42	TRY 20.60	TRY 19.84	TRY 19.95	75,992,407
2026-07-28	TRY 20.00	TRY 20.28	TRY 19.63	TRY 20.26	90,215,941
2026-07-27	TRY 21.24	TRY 21.46	TRY 20.16	TRY 20.16	115,984,320
2026-07-24	TRY 22.46	TRY 22.90	TRY 21.92	TRY 22.02	72,727,274
2026-07-23	TRY 22.46	TRY 23.20	TRY 22.38	TRY 22.56	88,086,483
2026-07-22	TRY 21.50	TRY 22.32	TRY 21.44	TRY 22.22	90,103,968
2026-07-21	TRY 22.70	TRY 22.72	TRY 21.28	TRY 21.32	89,839,953
2026-07-20	TRY 21.24	TRY 22.76	TRY 21.22	TRY 22.70	158,146,490
2026-07-17	TRY 20.64	TRY 21.20	TRY 20.62	TRY 20.94	72,551,672
2026-07-16	TRY 19.61	TRY 20.74	TRY 19.61	TRY 20.62	114,415,010
2026-07-14	TRY 20.04	TRY 20.10	TRY 19.59	TRY 19.60	75,376,522
2026-07-13	TRY 19.65	TRY 19.99	TRY 19.43	TRY 19.80	97,869,057
2026-07-10	TRY 19.06	TRY 19.59	TRY 19.02	TRY 19.34	61,630,862
2026-07-09	TRY 19.19	TRY 19.71	TRY 19.00	TRY 19.02	79,354,755
2026-07-08	TRY 19.42	TRY 19.59	TRY 18.96	TRY 19.22	111,093,520
2026-07-07	TRY 18.87	TRY 19.37	TRY 18.78	TRY 19.16	70,332,324
2026-07-06	TRY 18.95	TRY 19.10	TRY 18.79	TRY 18.84	45,024,870
2026-07-03	TRY 18.92	TRY 19.01	TRY 18.64	TRY 18.93	72,404,536
2026-07-02	TRY 19.01	TRY 19.27	TRY 18.79	TRY 18.86	63,932,039
2026-07-01	TRY 19.11	TRY 19.40	TRY 18.95	TRY 19.00	71,503,799
2026-06-30	TRY 19.26	TRY 19.29	TRY 18.82	TRY 19.11	76,375,708
2026-06-29	TRY 19.58	TRY 19.75	TRY 19.15	TRY 19.20	50,732,578
2026-06-26	TRY 19.21	TRY 19.58	TRY 19.04	TRY 19.58	31,771,274
2026-06-25	TRY 19.51	TRY 19.71	TRY 19.18	TRY 19.32	42,242,464
2026-06-24	TRY 20.16	TRY 20.40	TRY 19.46	TRY 19.46	76,920,899
2026-06-23	TRY 20.26	TRY 20.48	TRY 20.06	TRY 20.12	37,018,258
2026-06-22	TRY 20.02	TRY 20.46	TRY 20.02	TRY 20.26	44,086,248
2026-06-19	TRY 20.70	TRY 20.84	TRY 19.92	TRY 20.12	65,856,511
2026-06-18	TRY 20.16	TRY 20.56	TRY 19.68	TRY 20.42	108,789,320
2026-06-17	TRY 19.75	TRY 20.58	TRY 19.65	TRY 20.08	101,688,740
2026-06-16	TRY 19.41	TRY 19.76	TRY 19.11	TRY 19.75	154,708,200
2026-06-15	TRY 19.30	TRY 19.84	TRY 19.20	TRY 19.35	130,177,640
2026-06-12	TRY 19.30	TRY 19.59	TRY 19.13	TRY 19.39	112,557,300
2026-06-11	TRY 20.06	TRY 20.18	TRY 19.17	TRY 19.71	83,471,536
2026-06-10	TRY 20.14	TRY 20.52	TRY 19.94	TRY 19.95	73,381,249
2026-06-09	TRY 20.88	TRY 20.94	TRY 20.14	TRY 20.22	42,366,070
2026-06-08	TRY 21.56	TRY 21.68	TRY 20.86	TRY 20.98	51,365,773
2026-06-05	TRY 21.10	TRY 21.22	TRY 20.24	TRY 20.84	80,139,600
2026-06-04	TRY 22.60	TRY 22.70	TRY 20.92	TRY 21.02	82,421,601
2026-06-03	TRY 24.12	TRY 24.42	TRY 22.38	TRY 22.54	53,912,166
2026-06-02	TRY 22.88	TRY 23.74	TRY 22.44	TRY 23.70	48,881,838
2026-06-01	TRY 22.16	TRY 23.14	TRY 22.16	TRY 23.06	50,612,432
2026-05-26	TRY 22.50	TRY 22.64	TRY 22.10	TRY 22.10	22,722,756
2026-05-25	TRY 23.18	TRY 23.18	TRY 22.04	TRY 22.38	49,082,483
2026-05-22	TRY 22.26	TRY 23.40	TRY 21.78	TRY 23.22	76,142,337
2026-05-21	TRY 24.26	TRY 24.46	TRY 22.76	TRY 22.76	44,001,808
2026-05-20	TRY 25.12	TRY 25.18	TRY 24.12	TRY 24.34	55,162,301
2026-05-18	TRY 26.30	TRY 26.66	TRY 25.10	TRY 25.40	53,276,030
2026-05-15	TRY 26.56	TRY 27.22	TRY 25.60	TRY 26.00	82,664,349
2026-05-14	TRY 26.52	TRY 26.80	TRY 25.82	TRY 26.20	42,193,126
2026-05-13	TRY 27.14	TRY 27.20	TRY 26.24	TRY 26.52	45,751,252
2026-05-12	TRY 26.40	TRY 28.06	TRY 26.20	TRY 27.14	95,204,808
2026-05-11	TRY 25.26	TRY 26.68	TRY 25.26	TRY 26.14	93,756,546
2026-05-08	TRY 23.96	TRY 24.82	TRY 23.86	TRY 24.72	91,831,071
2026-05-07	TRY 24.34	TRY 24.48	TRY 23.46	TRY 23.76	67,352,061
2026-05-06	TRY 23.88	TRY 24.94	TRY 23.40	TRY 24.12	129,111,730
2026-05-05	TRY 24.12	TRY 24.22	TRY 23.68	TRY 24.12	45,839,526
2026-05-04	TRY 23.92	TRY 24.64	TRY 23.64	TRY 24.06	71,804,483
2026-04-30	TRY 24.96	TRY 25.36	TRY 23.50	TRY 23.90	95,519,222
2026-04-29	TRY 24.30	TRY 24.90	TRY 24.04	TRY 24.82	74,752,183
2026-04-28	TRY 24.00	TRY 24.50	TRY 23.86	TRY 24.24	71,814,087
2026-04-27	TRY 23.20	TRY 23.84	TRY 23.08	TRY 23.74	88,183,613
2026-04-24	TRY 23.26	TRY 23.54	TRY 22.88	TRY 23.16	80,349,600
2026-04-22	TRY 22.94	TRY 23.32	TRY 22.66	TRY 23.00	88,672,085
2026-04-21	TRY 22.48	TRY 23.60	TRY 22.48	TRY 22.92	146,859,000
2026-04-20	TRY 22.74	TRY 23.28	TRY 21.92	TRY 22.48	166,719,850
2026-04-17	TRY 22.72	TRY 23.12	TRY 21.30	TRY 21.98	167,132,180
2026-04-16	TRY 22.04	TRY 22.96	TRY 22.02	TRY 22.68	124,779,210
2026-04-15	TRY 21.98	TRY 22.34	TRY 21.66	TRY 22.00	90,639,296
2026-04-14	TRY 21.90	TRY 22.44	TRY 21.80	TRY 22.06	163,062,660
2026-04-13	TRY 22.10	TRY 22.48	TRY 21.78	TRY 22.20	173,511,430
2026-04-10	TRY 21.22	TRY 21.96	TRY 21.14	TRY 21.36	132,058,850
2026-04-09	TRY 21.20	TRY 21.40	TRY 20.74	TRY 21.40	142,721,520
2026-04-08	TRY 20.28	TRY 20.96	TRY 20.12	TRY 20.80	278,609,210
2026-04-07	TRY 21.28	TRY 22.12	TRY 21.22	TRY 21.92	122,568,490
2026-04-06	TRY 20.32	TRY 21.06	TRY 19.96	TRY 20.86	143,974,070
2026-04-03	TRY 20.08	TRY 20.44	TRY 19.74	TRY 19.88	87,024,661
2026-04-02	TRY 21.00	TRY 21.44	TRY 19.95	TRY 20.00	121,307,250
2026-04-01	TRY 20.58	TRY 21.50	TRY 20.16	TRY 20.34	153,072,250
2026-03-31	TRY 20.38	TRY 21.36	TRY 20.00	TRY 21.22	124,863,360
2026-03-30	TRY 19.85	TRY 20.72	TRY 19.60	TRY 20.50	135,908,680
2026-03-27	TRY 19.05	TRY 19.97	TRY 18.76	TRY 19.20	134,993,900
2026-03-26	TRY 19.26	TRY 19.50	TRY 18.97	TRY 19.17	105,130,710
2026-03-25	TRY 19.22	TRY 19.80	TRY 18.80	TRY 19.03	156,383,470
2026-03-24	TRY 20.00	TRY 20.16	TRY 19.39	TRY 19.55	117,933,760
2026-03-23	TRY 20.48	TRY 22.32	TRY 19.38	TRY 19.55	339,252,840
2026-03-19	TRY 20.60	TRY 20.82	TRY 20.16	TRY 20.32	50,512,754
2026-03-18	TRY 20.12	TRY 20.82	TRY 19.99	TRY 20.24	113,864,090
2026-03-17	TRY 19.95	TRY 20.68	TRY 19.88	TRY 20.34	99,733,036
2026-03-16	TRY 20.44	TRY 20.74	TRY 19.50	TRY 19.80	116,469,690
2026-03-13	TRY 18.88	TRY 20.78	TRY 18.86	TRY 20.14	197,479,690
2026-03-12	TRY 18.10	TRY 19.13	TRY 17.96	TRY 18.90	147,280,110
2026-03-11	TRY 17.80	TRY 18.11	TRY 17.63	TRY 17.76	74,068,987
2026-03-10	TRY 17.65	TRY 17.77	TRY 17.37	TRY 17.77	88,180,872
2026-03-09	TRY 19.27	TRY 19.49	TRY 17.57	TRY 17.63	148,468,170
2026-03-06	TRY 19.38	TRY 20.06	TRY 18.20	TRY 18.40	160,836,690
2026-03-05	TRY 18.70	TRY 19.73	TRY 18.69	TRY 19.38	141,029,440
2026-03-04	TRY 19.47	TRY 19.51	TRY 18.43	TRY 18.67	151,881,340
2026-03-03	TRY 18.10	TRY 19.56	TRY 18.10	TRY 19.15	171,690,200
2026-03-02	TRY 16.50	TRY 18.39	TRY 16.50	TRY 17.85	145,547,320
2026-02-27	TRY 17.79	TRY 17.88	TRY 17.09	TRY 17.29	56,521,092
2026-02-26	TRY 17.70	TRY 17.83	TRY 17.46	TRY 17.72	57,600,341
2026-02-25	TRY 17.97	TRY 18.02	TRY 17.51	TRY 17.65	37,269,812
2026-02-24	TRY 17.93	TRY 18.13	TRY 17.64	TRY 17.97	44,509,957
2026-02-23	TRY 17.57	TRY 18.11	TRY 17.57	TRY 18.00	74,802,261
2026-02-20	TRY 17.42	TRY 17.55	TRY 17.12	TRY 17.39	51,745,238
2026-02-19	TRY 18.61	TRY 18.63	TRY 17.31	TRY 17.38	64,251,069
2026-02-18	TRY 19.15	TRY 19.25	TRY 18.35	TRY 18.50	108,567,560
2026-02-17	TRY 19.44	TRY 19.51	TRY 19.02	TRY 19.08	61,131,100
2026-02-16	TRY 19.29	TRY 19.56	TRY 19.19	TRY 19.46	74,381,880
2026-02-13	TRY 19.18	TRY 19.31	TRY 18.91	TRY 19.16	78,446,286
2026-02-12	TRY 18.81	TRY 19.25	TRY 18.80	TRY 19.21	71,898,529
2026-02-11	TRY 18.79	TRY 19.04	TRY 18.67	TRY 18.75	68,778,055
2026-02-10	TRY 18.96	TRY 19.27	TRY 18.66	TRY 18.92	101,257,370
2026-02-09	TRY 17.91	TRY 18.81	TRY 17.91	TRY 18.73	94,816,537
2026-02-06	TRY 17.87	TRY 17.88	TRY 17.41	TRY 17.71	51,694,484
2026-02-05	TRY 18.36	TRY 18.38	TRY 17.84	TRY 17.85	73,766,665
2026-02-04	TRY 18.44	TRY 18.56	TRY 18.20	TRY 18.36	50,105,640
2026-02-03	TRY 17.86	TRY 18.46	TRY 17.81	TRY 18.38	77,504,467
2026-02-02	TRY 18.20	TRY 18.22	TRY 17.51	TRY 17.82	74,948,945
2026-01-30	TRY 18.54	TRY 18.82	TRY 18.20	TRY 18.44	81,089,875
2026-01-29	TRY 18.35	TRY 18.72	TRY 18.21	TRY 18.52	90,728,207
2026-01-28	TRY 17.94	TRY 18.34	TRY 17.91	TRY 18.21	67,649,514
2026-01-27	TRY 18.20	TRY 18.22	TRY 17.87	TRY 17.94	53,517,608
2026-01-26	TRY 17.86	TRY 18.20	TRY 17.77	TRY 18.20	59,679,335
2026-01-23	TRY 17.96	TRY 18.20	TRY 17.82	TRY 17.97	72,734,171
2026-01-22	TRY 17.15	TRY 17.78	TRY 17.08	TRY 17.78	74,801,757
2026-01-21	TRY 17.24	TRY 17.27	TRY 17.04	TRY 17.08	38,069,200
2026-01-20	TRY 17.46	TRY 17.50	TRY 17.09	TRY 17.23	50,119,549
2026-01-19	TRY 17.38	TRY 17.54	TRY 17.29	TRY 17.41	76,938,767
2026-01-16	TRY 17.20	TRY 17.36	TRY 17.13	TRY 17.30	53,207,467
2026-01-15	TRY 17.00	TRY 17.29	TRY 16.95	TRY 17.16	66,849,839
2026-01-14	TRY 16.96	TRY 17.29	TRY 16.87	TRY 16.99	70,945,806
2026-01-13	TRY 16.99	TRY 17.16	TRY 16.91	TRY 16.91	62,625,214
2026-01-12	TRY 16.90	TRY 17.09	TRY 16.83	TRY 16.97	69,697,774
2026-01-09	TRY 16.70	TRY 16.91	TRY 16.63	TRY 16.84	45,047,539
2026-01-08	TRY 16.83	TRY 16.83	TRY 16.41	TRY 16.65	52,431,117
2026-01-07	TRY 17.05	TRY 17.06	TRY 16.75	TRY 16.78	37,818,258
2026-01-06	TRY 16.73	TRY 17.01	TRY 16.70	TRY 17.00	63,432,608
2026-01-05	TRY 16.64	TRY 16.71	TRY 16.53	TRY 16.71	39,829,935
2026-01-02	TRY 16.27	TRY 16.58	TRY 16.26	TRY 16.58	35,201,621
2025-12-31	TRY 16.32	TRY 16.40	TRY 16.21	TRY 16.23	30,076,674
2025-12-30	TRY 16.23	TRY 16.30	TRY 16.13	TRY 16.27	25,269,937
2025-12-29	TRY 16.48	TRY 16.49	TRY 16.20	TRY 16.22	26,754,158
2025-12-26	TRY 16.67	TRY 16.67	TRY 16.44	TRY 16.47	27,642,824
2025-12-25	TRY 16.70	TRY 16.77	TRY 16.63	TRY 16.63	14,892,132
2025-12-24	TRY 16.55	TRY 16.71	TRY 16.51	TRY 16.63	35,377,012
2025-12-23	TRY 16.67	TRY 16.70	TRY 16.48	TRY 16.53	33,923,340
2025-12-22	TRY 16.92	TRY 17.02	TRY 16.57	TRY 16.70	40,568,908
2025-12-19	TRY 17.00	TRY 17.01	TRY 16.86	TRY 16.86	30,544,204
2025-12-18	TRY 17.06	TRY 17.13	TRY 16.97	TRY 16.97	35,549,039
2025-12-17	TRY 16.96	TRY 17.10	TRY 16.94	TRY 17.00	33,716,052
2025-12-16	TRY 17.41	TRY 17.42	TRY 16.98	TRY 16.99	52,256,137
2025-12-15	TRY 17.50	TRY 17.54	TRY 17.24	TRY 17.40	63,052,814
2025-12-12	TRY 17.44	TRY 17.58	TRY 17.36	TRY 17.38	35,000,595
2025-12-11	TRY 17.28	TRY 17.41	TRY 17.20	TRY 17.36	30,588,718
2025-12-10	TRY 17.44	TRY 17.51	TRY 17.14	TRY 17.20	34,516,644
2025-12-09	TRY 17.68	TRY 17.71	TRY 17.24	TRY 17.41	42,815,395
2025-12-08	TRY 17.27	TRY 17.79	TRY 17.25	TRY 17.61	49,155,249
2025-12-05	TRY 17.14	TRY 17.28	TRY 17.00	TRY 17.17	37,980,030
2025-12-04	TRY 17.34	TRY 17.40	TRY 16.98	TRY 17.14	41,864,090
2025-12-03	TRY 17.79	TRY 17.85	TRY 17.26	TRY 17.29	55,451,815
2025-12-02	TRY 17.44	TRY 17.89	TRY 17.38	TRY 17.70	68,324,090
2025-12-01	TRY 17.00	TRY 17.43	TRY 16.97	TRY 17.38	57,553,271
2025-11-28	TRY 16.86	TRY 17.07	TRY 16.79	TRY 17.00	57,967,289
2025-11-27	TRY 17.01	TRY 17.19	TRY 16.78	TRY 16.85	60,514,946
2025-11-26	TRY 16.99	TRY 17.08	TRY 16.91	TRY 16.91	48,550,284
2025-11-25	TRY 17.06	TRY 17.20	TRY 16.86	TRY 16.94	90,552,997
2025-11-24	TRY 17.00	TRY 17.27	TRY 16.95	TRY 16.98	64,366,000
2025-11-21	TRY 17.06	TRY 17.20	TRY 16.86	TRY 17.06	63,171,987
2025-11-20	TRY 17.05	TRY 17.34	TRY 17.04	TRY 17.16	73,843,876
2025-11-19	TRY 17.04	TRY 17.17	TRY 16.84	TRY 16.95	79,385,674
2025-11-18	TRY 16.80	TRY 17.22	TRY 16.69	TRY 16.97	75,411,085
2025-11-17	TRY 16.82	TRY 17.17	TRY 16.66	TRY 16.80	75,427,367
2025-11-14	TRY 16.49	TRY 16.74	TRY 16.25	TRY 16.74	80,657,455
2025-11-13	TRY 16.49	TRY 16.75	TRY 16.42	TRY 16.52	48,481,345
2025-11-12	TRY 16.60	TRY 16.77	TRY 16.34	TRY 16.40	52,552,415
2025-11-11	TRY 16.96	TRY 17.03	TRY 16.12	TRY 16.50	71,538,089
2025-11-10	TRY 17.14	TRY 17.19	TRY 16.88	TRY 16.93	45,826,109
2025-11-07	TRY 17.36	TRY 17.45	TRY 16.94	TRY 17.05	52,186,935
2025-11-06	TRY 17.50	TRY 17.50	TRY 17.17	TRY 17.32	71,520,745
2025-11-05	TRY 17.46	TRY 18.00	TRY 17.26	TRY 17.60	72,688,549
2025-11-04	TRY 17.60	TRY 17.71	TRY 17.35	TRY 17.43	62,183,389
2025-11-03	TRY 17.24	TRY 17.91	TRY 17.24	TRY 17.61	85,197,462
2025-10-31	TRY 17.12	TRY 17.20	TRY 17.01	TRY 17.17	61,866,968
2025-10-30	TRY 16.96	TRY 17.19	TRY 16.96	TRY 17.10	59,941,879
2025-10-28	TRY 16.97	TRY 17.03	TRY 16.89	TRY 16.89	23,682,764
2025-10-27	TRY 17.38	TRY 17.75	TRY 16.90	TRY 16.97	89,338,540
2025-10-24	TRY 16.85	TRY 17.64	TRY 16.82	TRY 17.36	181,757,980
2025-10-23	TRY 16.85	TRY 17.01	TRY 16.72	TRY 16.76	88,084,831
2025-10-22	TRY 16.84	TRY 17.11	TRY 16.79	TRY 16.79	103,930,430
2025-10-21	TRY 17.19	TRY 17.28	TRY 16.80	TRY 16.81	139,268,990
2025-10-20	TRY 17.30	TRY 17.30	TRY 16.88	TRY 17.20	187,975,600
2025-10-17	TRY 18.39	TRY 18.41	TRY 17.01	TRY 17.13	381,546,270
2025-10-16	TRY 21.06	TRY 21.50	TRY 18.89	TRY 18.89	267,506,360
2025-10-15	TRY 19.94	TRY 20.98	TRY 19.82	TRY 20.98	121,451,790
2025-10-14	TRY 19.45	TRY 20.06	TRY 18.93	TRY 19.90	94,712,591
2025-10-13	TRY 19.40	TRY 19.78	TRY 19.09	TRY 19.45	92,994,471
2025-10-10	TRY 19.41	TRY 19.58	TRY 19.21	TRY 19.54	61,578,462
2025-10-09	TRY 19.34	TRY 19.68	TRY 19.28	TRY 19.38	67,935,843