Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) Price History
Daily open, high, low, close and volume for Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 47.44 | TRY 51.00 | TRY 45.28 | TRY 48.04 | 5,447,861 |
| 2026-10-09 | TRY 55.05 | TRY 55.05 | TRY 45.06 | TRY 47.44 | 17,244,015 |
| 2026-10-08 | TRY 50.05 | TRY 50.05 | TRY 50.05 | TRY 50.05 | 266,298 |
| 2026-10-07 | TRY 45.54 | TRY 45.54 | TRY 45.54 | TRY 45.54 | 161,194 |
| 2026-10-06 | TRY 41.40 | TRY 41.40 | TRY 41.00 | TRY 41.40 | 1,622,803 |
| 2026-10-05 | TRY 37.64 | TRY 37.64 | TRY 37.44 | TRY 37.64 | 1,716,386 |
| 2026-10-02 | TRY 33.30 | TRY 34.22 | TRY 33.24 | TRY 34.22 | 2,356,058 |
| 2026-10-01 | TRY 28.80 | TRY 31.12 | TRY 28.80 | TRY 31.12 | 8,519,772 |
| 2026-09-30 | TRY 23.94 | TRY 29.22 | TRY 23.94 | TRY 28.30 | 26,636,821 |
| 2026-09-29 | TRY 26.58 | TRY 26.58 | TRY 26.58 | TRY 26.58 | 73,820 |
| 2026-09-28 | TRY 29.52 | TRY 29.52 | TRY 29.52 | TRY 29.52 | 94,531 |
| 2026-09-25 | TRY 32.78 | TRY 32.78 | TRY 32.78 | TRY 32.78 | 229,147 |
| 2026-09-24 | TRY 36.42 | TRY 36.42 | TRY 36.42 | TRY 36.42 | 480,024 |
| 2026-09-23 | TRY 40.46 | TRY 40.46 | TRY 40.46 | TRY 40.46 | 351,121 |
| 2026-09-22 | TRY 44.94 | TRY 44.94 | TRY 44.94 | TRY 44.94 | 288,687 |
| 2026-09-21 | TRY 49.92 | TRY 49.92 | TRY 49.92 | TRY 49.92 | 127,398 |
| 2026-09-18 | TRY 55.45 | TRY 55.45 | TRY 55.45 | TRY 55.45 | 1,743,812 |
| 2026-09-17 | TRY 61.60 | TRY 61.60 | TRY 61.60 | TRY 61.60 | 182,326 |
| 2026-09-16 | TRY 68.40 | TRY 68.40 | TRY 68.40 | TRY 68.40 | 176,565 |
| 2026-09-15 | TRY 75.95 | TRY 75.95 | TRY 75.95 | TRY 75.95 | 310,501 |
| 2026-09-14 | TRY 84.35 | TRY 84.35 | TRY 84.35 | TRY 84.35 | 795,743 |
| 2026-09-11 | TRY 93.70 | TRY 98.00 | TRY 93.70 | TRY 93.70 | 44,886,287 |
| 2026-09-10 | TRY 106.00 | TRY 115.00 | TRY 104.10 | TRY 104.10 | 35,984,985 |
| 2026-09-09 | TRY 115.60 | TRY 115.60 | TRY 115.60 | TRY 115.60 | 972,410 |
| 2026-09-08 | TRY 139.40 | TRY 139.40 | TRY 128.40 | TRY 128.40 | 502,603 |
| 2026-09-07 | TRY 152.00 | TRY 163.00 | TRY 142.60 | TRY 142.60 | 7,569,770 |
| 2026-09-04 | TRY 161.60 | TRY 172.80 | TRY 158.40 | TRY 158.40 | 6,997,724 |
| 2026-09-03 | TRY 193.50 | TRY 203.60 | TRY 175.90 | TRY 175.90 | 6,152,464 |
| 2026-09-02 | TRY 202.10 | TRY 215.30 | TRY 195.40 | TRY 195.40 | 15,746,426 |
| 2026-09-01 | TRY 218.00 | TRY 233.30 | TRY 217.10 | TRY 217.10 | 11,482,822 |
| 2026-08-31 | TRY 263.50 | TRY 267.00 | TRY 241.20 | TRY 241.20 | 12,157,248 |
| 2026-08-28 | TRY 258.00 | TRY 268.00 | TRY 249.80 | TRY 268.00 | 11,526,083 |
| 2026-08-27 | TRY 242.80 | TRY 258.00 | TRY 240.40 | TRY 258.00 | 14,852,812 |
| 2026-08-26 | TRY 231.60 | TRY 242.00 | TRY 225.60 | TRY 242.00 | 10,558,051 |
| 2026-08-25 | TRY 217.80 | TRY 232.00 | TRY 209.70 | TRY 232.00 | 12,175,912 |
| 2026-08-24 | TRY 202.30 | TRY 220.00 | TRY 195.70 | TRY 220.00 | 13,914,460 |
| 2026-08-21 | TRY 202.30 | TRY 208.90 | TRY 192.30 | TRY 202.30 | 12,613,008 |
| 2026-08-20 | TRY 185.80 | TRY 202.30 | TRY 183.00 | TRY 202.30 | 16,219,177 |
| 2026-08-19 | TRY 180.10 | TRY 186.00 | TRY 173.50 | TRY 186.00 | 15,892,608 |
| 2026-08-18 | TRY 164.00 | TRY 180.10 | TRY 161.50 | TRY 180.10 | 13,474,135 |
| 2026-08-17 | TRY 169.00 | TRY 171.90 | TRY 160.80 | TRY 164.00 | 8,451,725 |
| 2026-08-14 | TRY 154.90 | TRY 169.00 | TRY 152.30 | TRY 169.00 | 21,054,041 |
| 2026-08-13 | TRY 139.80 | TRY 155.00 | TRY 134.90 | TRY 155.00 | 19,032,038 |
| 2026-08-12 | TRY 149.00 | TRY 158.30 | TRY 141.80 | TRY 141.80 | 13,581,856 |
| 2026-08-11 | TRY 175.00 | TRY 180.70 | TRY 157.50 | TRY 157.50 | 10,867,316 |
| 2026-08-10 | TRY 163.00 | TRY 175.00 | TRY 161.10 | TRY 175.00 | 13,052,806 |
| 2026-08-07 | TRY 177.00 | TRY 194.80 | TRY 170.70 | TRY 174.20 | 15,160,136 |
| 2026-08-06 | TRY 173.00 | TRY 178.00 | TRY 162.90 | TRY 178.00 | 22,397,925 |
| 2026-08-05 | TRY 178.00 | TRY 186.80 | TRY 175.00 | TRY 180.90 | 8,866,926 |
| 2026-08-04 | TRY 169.00 | TRY 178.00 | TRY 168.50 | TRY 178.00 | 12,994,868 |
| 2026-08-03 | TRY 153.00 | TRY 169.00 | TRY 148.00 | TRY 169.00 | 31,082,626 |
| 2026-07-31 | TRY 149.50 | TRY 156.50 | TRY 137.00 | TRY 155.00 | 11,254,327 |
| 2026-07-30 | TRY 137.50 | TRY 150.00 | TRY 131.00 | TRY 150.00 | 36,767,879 |
| 2026-07-29 | TRY 126.90 | TRY 139.00 | TRY 125.10 | TRY 139.00 | 9,072,588 |
| 2026-07-28 | TRY 117.00 | TRY 127.00 | TRY 117.00 | TRY 127.00 | 8,311,890 |
| 2026-07-27 | TRY 113.40 | TRY 120.00 | TRY 110.30 | TRY 120.00 | 18,023,471 |
| 2026-07-24 | TRY 112.30 | TRY 116.10 | TRY 110.00 | TRY 114.70 | 6,030,607 |
| 2026-07-23 | TRY 114.80 | TRY 114.80 | TRY 109.30 | TRY 114.00 | 10,678,708 |
| 2026-07-22 | TRY 110.50 | TRY 115.00 | TRY 108.00 | TRY 115.00 | 8,171,452 |
| 2026-07-21 | TRY 101.50 | TRY 112.00 | TRY 98.60 | TRY 111.00 | 13,331,187 |
| 2026-07-20 | TRY 93.00 | TRY 103.10 | TRY 92.65 | TRY 103.10 | 4,765,339 |
| 2026-07-17 | TRY 92.70 | TRY 95.75 | TRY 91.50 | TRY 93.80 | 3,857,379 |
| 2026-07-16 | TRY 91.50 | TRY 94.35 | TRY 91.50 | TRY 92.75 | 2,765,691 |
| 2026-07-14 | TRY 94.00 | TRY 96.30 | TRY 92.95 | TRY 92.95 | 3,985,330 |
| 2026-07-13 | TRY 97.10 | TRY 97.10 | TRY 90.15 | TRY 96.40 | 9,101,885 |
| 2026-07-10 | TRY 88.35 | TRY 97.10 | TRY 84.15 | TRY 97.10 | 37,745,210 |
| 2026-07-09 | TRY 88.35 | TRY 90.80 | TRY 87.65 | TRY 88.30 | 4,057,328 |
| 2026-07-08 | TRY 91.50 | TRY 97.10 | TRY 88.80 | TRY 89.00 | 12,559,620 |
| 2026-07-07 | TRY 99.45 | TRY 100.90 | TRY 92.00 | TRY 92.00 | 20,339,570 |
| 2026-07-06 | TRY 95.55 | TRY 100.90 | TRY 91.00 | TRY 100.10 | 19,209,557 |
| 2026-07-03 | TRY 89.00 | TRY 94.25 | TRY 86.25 | TRY 94.25 | 12,183,095 |
| 2026-07-02 | TRY 94.65 | TRY 96.30 | TRY 85.70 | TRY 85.70 | 8,261,284 |
| 2026-07-01 | TRY 101.00 | TRY 102.60 | TRY 94.20 | TRY 94.20 | 9,278,849 |
| 2026-06-30 | TRY 107.40 | TRY 115.60 | TRY 103.40 | TRY 103.40 | 61,376,576 |
| 2026-06-29 | TRY 128.20 | TRY 130.20 | TRY 114.80 | TRY 114.80 | 28,261,545 |
| 2026-06-26 | TRY 127.70 | TRY 132.00 | TRY 126.70 | TRY 127.50 | 3,874,352 |
| 2026-06-25 | TRY 125.30 | TRY 127.70 | TRY 123.90 | TRY 127.70 | 4,282,749 |
| 2026-06-24 | TRY 125.80 | TRY 128.00 | TRY 122.90 | TRY 125.00 | 4,573,022 |
| 2026-06-23 | TRY 123.00 | TRY 126.00 | TRY 121.30 | TRY 126.00 | 4,097,099 |
| 2026-06-22 | TRY 118.50 | TRY 123.50 | TRY 117.70 | TRY 123.00 | 3,886,243 |
| 2026-06-19 | TRY 116.50 | TRY 118.50 | TRY 114.80 | TRY 118.50 | 3,717,620 |
| 2026-06-18 | TRY 116.00 | TRY 118.00 | TRY 111.40 | TRY 118.00 | 8,251,203 |
| 2026-06-17 | TRY 115.50 | TRY 115.90 | TRY 109.90 | TRY 115.90 | 13,473,617 |
| 2026-06-16 | TRY 112.10 | TRY 114.00 | TRY 106.70 | TRY 114.00 | 18,667,479 |
| 2026-06-15 | TRY 115.40 | TRY 116.10 | TRY 111.50 | TRY 111.50 | 2,635,988 |
| 2026-06-12 | TRY 116.50 | TRY 117.30 | TRY 113.80 | TRY 113.90 | 3,043,342 |
| 2026-06-11 | TRY 116.10 | TRY 119.00 | TRY 113.40 | TRY 116.50 | 9,301,669 |
| 2026-06-10 | TRY 111.40 | TRY 117.70 | TRY 111.00 | TRY 117.00 | 6,997,459 |
| 2026-06-09 | TRY 108.00 | TRY 112.00 | TRY 107.00 | TRY 112.00 | 5,729,097 |
| 2026-06-08 | TRY 101.80 | TRY 109.50 | TRY 101.80 | TRY 107.70 | 5,034,416 |
| 2026-06-05 | TRY 107.00 | TRY 108.00 | TRY 102.30 | TRY 103.80 | 4,030,343 |
| 2026-06-04 | TRY 108.10 | TRY 110.30 | TRY 106.20 | TRY 106.40 | 4,223,241 |
| 2026-06-03 | TRY 110.40 | TRY 111.60 | TRY 106.70 | TRY 108.00 | 7,073,061 |
| 2026-06-02 | TRY 110.40 | TRY 111.80 | TRY 107.30 | TRY 109.70 | 5,584,468 |
| 2026-06-01 | TRY 112.00 | TRY 115.80 | TRY 106.50 | TRY 109.00 | 8,792,517 |
| 2026-05-26 | TRY 116.50 | TRY 121.10 | TRY 114.00 | TRY 115.80 | 6,072,485 |
| 2026-05-25 | TRY 109.60 | TRY 117.90 | TRY 107.60 | TRY 116.60 | 10,953,660 |
| 2026-05-22 | TRY 101.20 | TRY 112.50 | TRY 101.20 | TRY 109.30 | 7,419,357 |
| 2026-05-21 | TRY 111.10 | TRY 112.60 | TRY 101.00 | TRY 104.40 | 8,944,487 |
| 2026-05-20 | TRY 103.00 | TRY 111.10 | TRY 100.90 | TRY 111.10 | 11,260,457 |
| 2026-05-18 | TRY 101.30 | TRY 105.70 | TRY 99.75 | TRY 101.00 | 6,030,458 |
| 2026-05-15 | TRY 106.30 | TRY 110.30 | TRY 101.00 | TRY 101.00 | 14,662,177 |
| 2026-05-14 | TRY 105.10 | TRY 114.60 | TRY 104.10 | TRY 110.60 | 11,550,034 |
| 2026-05-13 | TRY 121.00 | TRY 122.00 | TRY 108.90 | TRY 108.90 | 10,437,142 |
| 2026-05-12 | TRY 109.00 | TRY 121.00 | TRY 106.70 | TRY 121.00 | 24,529,128 |
| 2026-05-11 | TRY 102.80 | TRY 113.20 | TRY 97.70 | TRY 113.20 | 146,647,390 |
| 2026-05-08 | TRY 108.00 | TRY 108.90 | TRY 103.30 | TRY 103.30 | 10,628,621 |
| 2026-05-07 | TRY 102.00 | TRY 110.60 | TRY 102.00 | TRY 109.40 | 18,800,034 |
| 2026-05-06 | TRY 120.00 | TRY 123.30 | TRY 109.40 | TRY 109.40 | 43,797,456 |
| 2026-05-05 | TRY 135.00 | TRY 135.20 | TRY 121.50 | TRY 121.50 | 33,086,532 |
| 2026-05-04 | TRY 130.00 | TRY 135.00 | TRY 123.60 | TRY 135.00 | 30,996,041 |
| 2026-04-30 | TRY 119.90 | TRY 132.00 | TRY 114.00 | TRY 132.00 | 122,402,110 |
| 2026-04-29 | TRY 128.40 | TRY 136.30 | TRY 121.30 | TRY 121.30 | 186,642,980 |
| 2026-04-28 | TRY 139.00 | TRY 139.00 | TRY 128.40 | TRY 128.40 | 9,271,569 |
| 2026-04-27 | TRY 137.50 | TRY 142.80 | TRY 131.00 | TRY 140.40 | 21,619,052 |
| 2026-04-24 | TRY 124.70 | TRY 135.00 | TRY 118.60 | TRY 135.00 | 79,049,815 |
| 2026-04-22 | TRY 125.50 | TRY 126.40 | TRY 121.50 | TRY 124.90 | 5,483,477 |
| 2026-04-21 | TRY 126.20 | TRY 131.10 | TRY 122.40 | TRY 125.90 | 8,232,175 |
| 2026-04-20 | TRY 123.00 | TRY 133.00 | TRY 122.60 | TRY 126.00 | 12,368,066 |
| 2026-04-17 | TRY 119.30 | TRY 126.00 | TRY 119.30 | TRY 126.00 | 4,720,120 |
| 2026-04-16 | TRY 120.80 | TRY 120.90 | TRY 118.70 | TRY 120.80 | 2,108,489 |
| 2026-04-15 | TRY 121.00 | TRY 122.60 | TRY 119.60 | TRY 120.80 | 1,794,748 |
| 2026-04-14 | TRY 121.90 | TRY 123.30 | TRY 120.80 | TRY 120.80 | 2,027,854 |
| 2026-04-13 | TRY 120.00 | TRY 123.30 | TRY 119.60 | TRY 121.10 | 3,527,248 |
| 2026-04-10 | TRY 117.90 | TRY 122.20 | TRY 117.30 | TRY 121.00 | 4,497,978 |
| 2026-04-09 | TRY 114.90 | TRY 122.00 | TRY 113.50 | TRY 117.00 | 6,701,652 |
| 2026-04-08 | TRY 117.00 | TRY 120.10 | TRY 113.30 | TRY 113.30 | 15,450,529 |
| 2026-04-07 | TRY 118.00 | TRY 118.30 | TRY 115.00 | TRY 115.00 | 15,278,931 |
| 2026-04-06 | TRY 116.70 | TRY 119.00 | TRY 116.70 | TRY 118.00 | 1,699,636 |
| 2026-04-03 | TRY 119.10 | TRY 121.10 | TRY 116.10 | TRY 118.40 | 2,342,547 |
| 2026-04-02 | TRY 121.00 | TRY 122.30 | TRY 118.60 | TRY 118.60 | 1,379,440 |
| 2026-04-01 | TRY 124.00 | TRY 127.20 | TRY 121.40 | TRY 121.40 | 2,286,912 |
| 2026-03-31 | TRY 118.00 | TRY 124.00 | TRY 114.90 | TRY 124.00 | 5,595,421 |
| 2026-03-30 | TRY 119.80 | TRY 120.20 | TRY 117.70 | TRY 118.00 | 2,154,555 |
| 2026-03-27 | TRY 120.10 | TRY 120.90 | TRY 119.80 | TRY 120.40 | 1,956,968 |
| 2026-03-26 | TRY 120.30 | TRY 121.00 | TRY 118.70 | TRY 121.00 | 24,712,723 |
| 2026-03-25 | TRY 120.80 | TRY 121.70 | TRY 119.50 | TRY 121.00 | 13,612,656 |
| 2026-03-24 | TRY 119.90 | TRY 121.70 | TRY 119.00 | TRY 121.00 | 10,848,767 |
| 2026-03-23 | TRY 119.10 | TRY 122.00 | TRY 117.40 | TRY 121.00 | 6,704,252 |
| 2026-03-19 | TRY 119.40 | TRY 120.80 | TRY 119.40 | TRY 120.50 | 595,779 |
| 2026-03-18 | TRY 121.30 | TRY 122.90 | TRY 118.20 | TRY 121.00 | 12,301,961 |
| 2026-03-17 | TRY 121.30 | TRY 122.70 | TRY 120.80 | TRY 121.00 | 3,292,300 |
| 2026-03-16 | TRY 122.00 | TRY 124.80 | TRY 120.00 | TRY 122.00 | 10,621,847 |
| 2026-03-13 | TRY 124.00 | TRY 125.80 | TRY 121.50 | TRY 121.50 | 2,161,220 |
| 2026-03-12 | TRY 121.30 | TRY 128.10 | TRY 121.30 | TRY 125.00 | 6,070,429 |
| 2026-03-11 | TRY 118.00 | TRY 125.30 | TRY 112.20 | TRY 125.00 | 33,973,117 |
| 2026-03-10 | TRY 124.00 | TRY 125.00 | TRY 117.80 | TRY 118.00 | 10,907,932 |
| 2026-03-09 | TRY 118.10 | TRY 127.20 | TRY 112.50 | TRY 127.20 | 30,319,848 |
| 2026-03-06 | TRY 118.00 | TRY 121.10 | TRY 113.90 | TRY 117.40 | 10,217,211 |
| 2026-03-05 | TRY 121.30 | TRY 122.90 | TRY 118.70 | TRY 120.00 | 4,024,111 |
| 2026-03-04 | TRY 126.80 | TRY 130.60 | TRY 121.30 | TRY 121.30 | 7,573,858 |
| 2026-03-03 | TRY 123.60 | TRY 128.70 | TRY 120.10 | TRY 128.70 | 7,251,488 |
| 2026-03-02 | TRY 109.20 | TRY 123.80 | TRY 109.20 | TRY 123.80 | 6,601,028 |
| 2026-02-27 | TRY 122.00 | TRY 127.90 | TRY 120.80 | TRY 121.30 | 9,777,344 |
| 2026-02-26 | TRY 121.00 | TRY 125.00 | TRY 115.00 | TRY 124.00 | 9,962,340 |
| 2026-02-25 | TRY 127.70 | TRY 129.60 | TRY 123.60 | TRY 123.60 | 29,106,225 |
| 2026-02-24 | TRY 133.90 | TRY 134.30 | TRY 128.60 | TRY 128.60 | 6,714,375 |
| 2026-02-23 | TRY 137.00 | TRY 137.00 | TRY 132.20 | TRY 132.90 | 6,405,972 |
| 2026-02-20 | TRY 136.40 | TRY 138.00 | TRY 131.10 | TRY 138.00 | 6,596,124 |
| 2026-02-19 | TRY 128.00 | TRY 136.90 | TRY 127.50 | TRY 136.90 | 7,453,064 |
| 2026-02-18 | TRY 141.10 | TRY 141.80 | TRY 130.40 | TRY 130.40 | 8,352,703 |
| 2026-02-17 | TRY 138.70 | TRY 144.80 | TRY 133.40 | TRY 144.80 | 8,450,563 |
| 2026-02-16 | TRY 135.10 | TRY 139.00 | TRY 132.20 | TRY 139.00 | 6,453,573 |
| 2026-02-13 | TRY 128.00 | TRY 135.00 | TRY 126.50 | TRY 135.00 | 7,774,738 |
| 2026-02-12 | TRY 142.10 | TRY 143.00 | TRY 130.00 | TRY 130.00 | 7,191,172 |
| 2026-02-11 | TRY 135.00 | TRY 148.00 | TRY 132.70 | TRY 144.40 | 11,810,224 |
| 2026-02-10 | TRY 158.00 | TRY 160.70 | TRY 143.10 | TRY 143.10 | 7,763,787 |
| 2026-02-09 | TRY 153.90 | TRY 158.90 | TRY 152.40 | TRY 158.90 | 5,412,928 |
| 2026-02-06 | TRY 151.00 | TRY 155.50 | TRY 150.00 | TRY 154.90 | 6,071,254 |
| 2026-02-05 | TRY 148.50 | TRY 154.00 | TRY 146.70 | TRY 154.00 | 6,786,969 |
| 2026-02-04 | TRY 145.00 | TRY 151.00 | TRY 143.00 | TRY 150.00 | 8,834,392 |
| 2026-02-03 | TRY 137.00 | TRY 147.50 | TRY 135.00 | TRY 147.50 | 9,480,211 |
| 2026-02-02 | TRY 142.00 | TRY 150.30 | TRY 134.50 | TRY 145.00 | 10,184,968 |
| 2026-01-30 | TRY 163.00 | TRY 163.00 | TRY 148.50 | TRY 148.50 | 17,483,647 |
| 2026-01-29 | TRY 142.00 | TRY 164.90 | TRY 141.80 | TRY 164.90 | 24,613,015 |
| 2026-01-28 | TRY 175.00 | TRY 175.00 | TRY 157.50 | TRY 157.50 | 8,464,114 |
| 2026-01-27 | TRY 162.00 | TRY 175.00 | TRY 157.00 | TRY 175.00 | 18,159,504 |
| 2026-01-26 | TRY 154.00 | TRY 167.00 | TRY 149.60 | TRY 167.00 | 4,777,592 |
| 2026-01-23 | TRY 147.00 | TRY 159.10 | TRY 146.00 | TRY 159.10 | 2,437,097 |
| 2026-01-22 | TRY 141.90 | TRY 148.30 | TRY 141.90 | TRY 146.20 | 2,516,497 |
| 2026-01-21 | TRY 141.00 | TRY 145.60 | TRY 140.90 | TRY 141.60 | 1,410,709 |
| 2026-01-20 | TRY 141.00 | TRY 156.20 | TRY 139.90 | TRY 143.00 | 2,846,268 |
| 2026-01-19 | TRY 149.50 | TRY 150.10 | TRY 142.00 | TRY 142.00 | 2,995,932 |
| 2026-01-16 | TRY 155.00 | TRY 159.20 | TRY 149.50 | TRY 150.50 | 3,363,658 |
| 2026-01-15 | TRY 160.00 | TRY 165.70 | TRY 155.00 | TRY 155.00 | 2,912,249 |
| 2026-01-14 | TRY 161.10 | TRY 169.10 | TRY 159.20 | TRY 161.80 | 5,197,070 |
| 2026-01-13 | TRY 153.50 | TRY 165.00 | TRY 147.50 | TRY 165.00 | 7,901,415 |
| 2026-01-12 | TRY 161.00 | TRY 161.00 | TRY 154.40 | TRY 154.50 | 3,225,327 |
| 2026-01-09 | TRY 149.90 | TRY 161.20 | TRY 147.40 | TRY 161.20 | 5,268,873 |
| 2026-01-08 | TRY 135.00 | TRY 149.80 | TRY 131.00 | TRY 149.80 | 8,504,694 |
| 2026-01-07 | TRY 128.50 | TRY 140.10 | TRY 128.50 | TRY 136.20 | 12,051,895 |
| 2026-01-06 | TRY 130.00 | TRY 133.40 | TRY 128.10 | TRY 129.00 | 4,884,996 |
| 2026-01-05 | TRY 130.00 | TRY 131.70 | TRY 124.10 | TRY 130.00 | 4,529,898 |
| 2026-01-02 | TRY 136.00 | TRY 136.90 | TRY 130.00 | TRY 130.00 | 3,345,775 |
| 2025-12-31 | TRY 139.00 | TRY 140.20 | TRY 135.50 | TRY 135.50 | 1,013,376 |
| 2025-12-30 | TRY 140.00 | TRY 144.40 | TRY 137.80 | TRY 138.80 | 1,856,432 |
| 2025-12-29 | TRY 140.70 | TRY 141.90 | TRY 136.70 | TRY 137.10 | 1,023,465 |
| 2025-12-26 | TRY 140.00 | TRY 142.50 | TRY 139.50 | TRY 140.60 | 878,376 |
| 2025-12-25 | TRY 140.80 | TRY 143.30 | TRY 140.00 | TRY 140.00 | 791,872 |
| 2025-12-24 | TRY 144.70 | TRY 146.90 | TRY 140.80 | TRY 140.80 | 1,100,831 |
| 2025-12-23 | TRY 146.70 | TRY 148.40 | TRY 144.30 | TRY 144.50 | 1,371,203 |
| 2025-12-22 | TRY 150.20 | TRY 150.20 | TRY 144.00 | TRY 147.10 | 1,788,090 |
| 2025-12-19 | TRY 156.30 | TRY 158.60 | TRY 151.30 | TRY 151.30 | 11,393,645 |
| 2025-12-18 | TRY 154.60 | TRY 161.30 | TRY 153.40 | TRY 156.30 | 4,205,914 |
| 2025-12-17 | TRY 152.00 | TRY 155.00 | TRY 150.10 | TRY 155.00 | 2,521,975 |
| 2025-12-16 | TRY 149.90 | TRY 154.40 | TRY 148.50 | TRY 152.00 | 2,163,972 |
| 2025-12-15 | TRY 145.50 | TRY 150.00 | TRY 142.60 | TRY 150.00 | 2,191,537 |
| 2025-12-12 | TRY 149.00 | TRY 150.00 | TRY 142.20 | TRY 146.00 | 3,752,286 |
| 2025-12-11 | TRY 149.00 | TRY 156.80 | TRY 146.10 | TRY 150.40 | 3,335,035 |
| 2025-12-10 | TRY 142.80 | TRY 151.00 | TRY 142.10 | TRY 149.50 | 3,463,251 |
| 2025-12-09 | TRY 140.00 | TRY 144.00 | TRY 138.60 | TRY 144.00 | 2,194,035 |
| 2025-12-08 | TRY 135.20 | TRY 142.40 | TRY 135.20 | TRY 140.00 | 2,321,487 |
| 2025-12-05 | TRY 135.00 | TRY 140.00 | TRY 134.60 | TRY 139.00 | 1,768,568 |
| 2025-12-04 | TRY 133.10 | TRY 137.70 | TRY 128.30 | TRY 137.00 | 2,693,073 |
| 2025-12-03 | TRY 137.50 | TRY 137.70 | TRY 133.00 | TRY 133.00 | 1,642,796 |
| 2025-12-02 | TRY 135.30 | TRY 138.30 | TRY 135.30 | TRY 137.50 | 3,143,420 |
| 2025-12-01 | TRY 137.10 | TRY 140.20 | TRY 135.50 | TRY 138.40 | 2,427,459 |
| 2025-11-28 | TRY 134.50 | TRY 141.40 | TRY 133.60 | TRY 139.10 | 3,017,812 |
| 2025-11-27 | TRY 134.90 | TRY 141.60 | TRY 134.90 | TRY 135.00 | 2,636,282 |
| 2025-11-26 | TRY 140.50 | TRY 141.20 | TRY 135.80 | TRY 135.80 | 1,601,251 |
| 2025-11-25 | TRY 147.90 | TRY 149.20 | TRY 140.50 | TRY 140.50 | 2,434,516 |
| 2025-11-24 | TRY 144.50 | TRY 151.30 | TRY 140.40 | TRY 149.80 | 9,157,539 |
| 2025-11-21 | TRY 138.20 | TRY 146.30 | TRY 133.40 | TRY 146.30 | 6,162,604 |
| 2025-11-20 | TRY 139.80 | TRY 139.80 | TRY 136.00 | TRY 138.00 | 1,746,542 |
| 2025-11-19 | TRY 136.40 | TRY 142.00 | TRY 134.40 | TRY 140.00 | 4,482,067 |
| 2025-11-18 | TRY 139.50 | TRY 139.50 | TRY 133.80 | TRY 134.60 | 1,917,733 |
| 2025-11-17 | TRY 141.50 | TRY 144.60 | TRY 136.10 | TRY 140.00 | 5,962,649 |
| 2025-11-14 | TRY 130.00 | TRY 142.00 | TRY 129.10 | TRY 142.00 | 5,372,553 |
| 2025-11-13 | TRY 133.10 | TRY 135.10 | TRY 128.30 | TRY 130.00 | 2,911,099 |
| 2025-11-12 | TRY 128.60 | TRY 134.80 | TRY 124.70 | TRY 134.20 | 4,678,631 |
| 2025-11-11 | TRY 135.00 | TRY 136.00 | TRY 128.40 | TRY 128.40 | 3,353,625 |
| 2025-11-10 | TRY 136.00 | TRY 139.50 | TRY 134.50 | TRY 135.00 | 1,851,060 |
| 2025-11-07 | TRY 140.40 | TRY 141.00 | TRY 135.80 | TRY 135.80 | 1,714,459 |
| 2025-11-06 | TRY 138.50 | TRY 143.20 | TRY 137.60 | TRY 140.40 | 2,631,522 |
| 2025-11-05 | TRY 141.60 | TRY 145.70 | TRY 137.40 | TRY 137.50 | 9,636,185 |
| 2025-11-04 | TRY 145.60 | TRY 149.20 | TRY 141.50 | TRY 141.50 | 3,662,112 |
| 2025-11-03 | TRY 133.10 | TRY 146.30 | TRY 133.10 | TRY 146.30 | 13,198,435 |
| 2025-10-31 | TRY 135.20 | TRY 136.80 | TRY 133.00 | TRY 133.00 | 2,768,422 |
| 2025-10-30 | TRY 140.10 | TRY 142.20 | TRY 135.20 | TRY 135.20 | 3,519,647 |
| 2025-10-28 | TRY 134.60 | TRY 147.00 | TRY 131.20 | TRY 145.70 | 2,423,879 |
| 2025-10-27 | TRY 138.30 | TRY 139.60 | TRY 133.80 | TRY 134.50 | 2,791,130 |
| 2025-10-24 | TRY 140.00 | TRY 143.50 | TRY 138.00 | TRY 138.30 | 3,221,569 |
| 2025-10-23 | TRY 145.00 | TRY 145.90 | TRY 140.20 | TRY 140.80 | 3,459,965 |
| 2025-10-22 | TRY 148.00 | TRY 152.70 | TRY 145.40 | TRY 145.40 | 3,901,784 |
| 2025-10-21 | TRY 150.00 | TRY 155.60 | TRY 144.50 | TRY 149.80 | 9,916,883 |
| 2025-10-20 | TRY 137.50 | TRY 151.20 | TRY 131.70 | TRY 151.20 | 14,941,628 |
| 2025-10-17 | TRY 127.70 | TRY 137.50 | TRY 122.80 | TRY 137.50 | 8,926,051 |
| 2025-10-16 | TRY 125.00 | TRY 126.20 | TRY 120.30 | TRY 125.00 | 3,058,983 |
| 2025-10-15 | TRY 127.90 | TRY 131.30 | TRY 125.00 | TRY 125.00 | 2,324,824 |
| 2025-10-14 | TRY 127.90 | TRY 133.50 | TRY 127.20 | TRY 127.90 | 2,690,007 |
| 2025-10-13 | TRY 123.00 | TRY 132.10 | TRY 118.30 | TRY 127.90 | 6,991,329 |
| 2025-10-10 | TRY 115.70 | TRY 127.20 | TRY 112.00 | TRY 127.20 | 6,074,784 |
| 2025-10-09 | TRY 121.70 | TRY 121.70 | TRY 115.70 | TRY 115.70 | 4,005,653 |