Ozak Gayrimenkul Yatirim Ortakligi A.S. (OZKGY) Price History

Daily open, high, low, close and volume for Ozak Gayrimenkul Yatirim Ortakligi A.S. (OZKGY) from 2025-10-21 to 2026-10-21, newest first.

‹ OZKGY price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	TRY 11.17	TRY 11.25	TRY 10.96	TRY 11.05	2,891,394
2026-10-20	TRY 10.95	TRY 11.35	TRY 10.74	TRY 11.19	2,846,368
2026-10-19	TRY 11.20	TRY 11.26	TRY 10.90	TRY 10.92	5,916,833
2026-10-16	TRY 11.54	TRY 11.57	TRY 11.12	TRY 11.27	2,883,254
2026-10-15	TRY 11.78	TRY 11.78	TRY 11.52	TRY 11.61	5,121,350
2026-10-14	TRY 11.92	TRY 11.92	TRY 11.78	TRY 11.80	2,430,130
2026-10-13	TRY 11.97	TRY 11.98	TRY 11.82	TRY 11.90	8,948,417
2026-10-12	TRY 12.14	TRY 12.15	TRY 11.91	TRY 11.96	5,863,864
2026-10-09	TRY 11.82	TRY 12.07	TRY 11.82	TRY 12.06	7,973,672
2026-10-08	TRY 12.05	TRY 12.08	TRY 11.57	TRY 11.79	3,617,829
2026-10-07	TRY 12.23	TRY 12.23	TRY 11.90	TRY 11.99	1,780,838
2026-10-06	TRY 12.26	TRY 12.33	TRY 12.19	TRY 12.19	1,773,358
2026-10-05	TRY 12.30	TRY 12.45	TRY 12.27	TRY 12.28	2,499,794
2026-10-02	TRY 12.33	TRY 12.35	TRY 12.18	TRY 12.21	1,043,496
2026-10-01	TRY 12.04	TRY 12.39	TRY 12.04	TRY 12.32	1,898,817
2026-09-30	TRY 12.03	TRY 12.16	TRY 11.98	TRY 12.04	2,755,570
2026-09-29	TRY 12.00	TRY 12.09	TRY 11.95	TRY 12.03	1,700,352
2026-09-28	TRY 12.05	TRY 12.12	TRY 11.86	TRY 12.00	3,815,183
2026-09-25	TRY 12.17	TRY 12.33	TRY 12.08	TRY 12.17	2,403,301
2026-09-24	TRY 12.31	TRY 12.46	TRY 12.11	TRY 12.18	3,332,679
2026-09-23	TRY 12.37	TRY 12.55	TRY 12.29	TRY 12.35	4,043,081
2026-09-22	TRY 11.95	TRY 12.49	TRY 11.95	TRY 12.35	2,832,288
2026-09-21	TRY 12.02	TRY 12.08	TRY 11.59	TRY 12.06	4,259,488
2026-09-18	TRY 12.50	TRY 12.53	TRY 11.99	TRY 11.99	5,157,308
2026-09-17	TRY 12.20	TRY 12.67	TRY 12.20	TRY 12.58	3,855,920
2026-09-16	TRY 12.52	TRY 12.65	TRY 11.99	TRY 12.21	7,026,036
2026-09-15	TRY 13.03	TRY 13.03	TRY 12.56	TRY 12.58	2,108,921
2026-09-14	TRY 13.12	TRY 13.14	TRY 12.94	TRY 12.94	1,997,227
2026-09-11	TRY 13.28	TRY 13.38	TRY 13.13	TRY 13.13	1,686,635
2026-09-10	TRY 13.36	TRY 13.51	TRY 13.16	TRY 13.35	2,063,429
2026-09-09	TRY 13.40	TRY 13.55	TRY 13.28	TRY 13.30	3,014,448
2026-09-08	TRY 13.20	TRY 13.49	TRY 12.99	TRY 13.28	4,514,053
2026-09-07	TRY 13.27	TRY 13.29	TRY 13.10	TRY 13.16	1,637,567
2026-09-04	TRY 13.28	TRY 13.30	TRY 13.15	TRY 13.22	1,382,356
2026-09-03	TRY 13.41	TRY 13.43	TRY 13.17	TRY 13.23	1,835,347
2026-09-02	TRY 13.40	TRY 13.45	TRY 13.12	TRY 13.38	2,948,227
2026-09-01	TRY 13.52	TRY 13.74	TRY 13.36	TRY 13.36	3,524,391
2026-08-31	TRY 13.99	TRY 13.99	TRY 13.47	TRY 13.55	3,533,709
2026-08-28	TRY 13.83	TRY 14.10	TRY 13.59	TRY 13.93	3,749,216
2026-08-27	TRY 13.78	TRY 14.17	TRY 13.55	TRY 13.81	5,150,277
2026-08-26	TRY 13.52	TRY 13.96	TRY 13.50	TRY 13.82	4,417,511
2026-08-25	TRY 13.53	TRY 13.78	TRY 13.36	TRY 13.52	4,660,801
2026-08-24	TRY 13.60	TRY 13.96	TRY 13.45	TRY 13.49	6,519,338
2026-08-21	TRY 13.65	TRY 14.39	TRY 13.21	TRY 13.31	18,012,451
2026-08-20	TRY 12.08	TRY 13.25	TRY 11.85	TRY 13.25	82,481,417
2026-08-19	TRY 12.27	TRY 12.31	TRY 11.91	TRY 12.05	9,008,150
2026-08-18	TRY 12.20	TRY 12.40	TRY 11.94	TRY 12.32	6,001,662
2026-08-17	TRY 12.78	TRY 12.80	TRY 12.35	TRY 12.43	2,608,037
2026-08-14	TRY 12.73	TRY 12.89	TRY 12.67	TRY 12.71	3,486,203
2026-08-13	TRY 12.51	TRY 12.87	TRY 12.51	TRY 12.71	3,496,923
2026-08-12	TRY 12.70	TRY 12.70	TRY 12.45	TRY 12.53	3,921,937
2026-08-11	TRY 12.77	TRY 12.78	TRY 12.46	TRY 12.64	2,199,432
2026-08-10	TRY 12.60	TRY 12.95	TRY 12.58	TRY 12.76	2,579,992
2026-08-07	TRY 12.77	TRY 12.95	TRY 12.56	TRY 12.58	2,487,076
2026-08-06	TRY 12.58	TRY 12.90	TRY 12.53	TRY 12.77	3,023,064
2026-08-05	TRY 12.50	TRY 12.64	TRY 12.42	TRY 12.57	3,333,144
2026-08-04	TRY 12.39	TRY 12.62	TRY 12.34	TRY 12.52	4,176,070
2026-08-03	TRY 12.69	TRY 12.69	TRY 12.29	TRY 12.37	3,674,777
2026-07-31	TRY 12.33	TRY 12.69	TRY 12.16	TRY 12.69	3,936,785
2026-07-30	TRY 12.35	TRY 12.37	TRY 12.24	TRY 12.27	2,101,739
2026-07-29	TRY 12.79	TRY 12.83	TRY 12.32	TRY 12.33	5,238,864
2026-07-28	TRY 12.84	TRY 13.06	TRY 12.78	TRY 12.79	3,528,338
2026-07-27	TRY 12.90	TRY 12.94	TRY 12.77	TRY 12.84	2,508,310
2026-07-24	TRY 12.88	TRY 12.98	TRY 12.75	TRY 12.79	2,423,023
2026-07-23	TRY 13.20	TRY 13.25	TRY 12.86	TRY 12.88	3,372,838
2026-07-22	TRY 13.25	TRY 13.41	TRY 13.08	TRY 13.18	3,083,407
2026-07-21	TRY 13.54	TRY 13.72	TRY 13.09	TRY 13.17	5,779,472
2026-07-20	TRY 13.49	TRY 13.63	TRY 13.39	TRY 13.54	1,892,386
2026-07-17	TRY 13.62	TRY 13.74	TRY 13.29	TRY 13.49	2,879,972
2026-07-16	TRY 13.65	TRY 13.81	TRY 13.57	TRY 13.72	2,941,795
2026-07-14	TRY 13.75	TRY 13.78	TRY 13.62	TRY 13.67	1,410,684
2026-07-13	TRY 13.95	TRY 14.03	TRY 13.75	TRY 13.75	880,738
2026-07-10	TRY 13.95	TRY 14.10	TRY 13.89	TRY 13.95	1,005,576
2026-07-09	TRY 14.22	TRY 14.28	TRY 13.87	TRY 13.91	1,434,925
2026-07-08	TRY 14.18	TRY 14.31	TRY 13.83	TRY 14.15	7,020,259
2026-07-07	TRY 13.88	TRY 14.16	TRY 13.84	TRY 14.13	3,260,000
2026-07-06	TRY 14.10	TRY 14.17	TRY 13.65	TRY 14.04	4,849,260
2026-07-03	TRY 14.52	TRY 14.65	TRY 14.11	TRY 14.11	2,828,104
2026-07-02	TRY 15.19	TRY 15.19	TRY 14.50	TRY 14.52	4,128,804
2026-07-01	TRY 15.48	TRY 15.48	TRY 15.09	TRY 15.09	4,519,778
2026-06-30	TRY 15.09	TRY 15.53	TRY 15.09	TRY 15.53	4,178,699
2026-06-29	TRY 15.43	TRY 15.53	TRY 15.09	TRY 15.21	5,067,929
2026-06-26	TRY 14.89	TRY 15.41	TRY 14.88	TRY 15.39	7,948,167
2026-06-25	TRY 15.18	TRY 15.28	TRY 14.82	TRY 14.89	4,610,660
2026-06-24	TRY 14.95	TRY 15.32	TRY 14.83	TRY 15.17	4,510,827
2026-06-23	TRY 15.11	TRY 15.22	TRY 14.65	TRY 15.03	5,247,702
2026-06-22	TRY 14.72	TRY 15.18	TRY 14.66	TRY 15.11	3,260,964
2026-06-19	TRY 15.00	TRY 15.02	TRY 14.72	TRY 14.72	2,147,839
2026-06-18	TRY 15.31	TRY 15.34	TRY 15.05	TRY 15.05	2,412,709
2026-06-17	TRY 15.17	TRY 15.35	TRY 15.11	TRY 15.32	5,123,694
2026-06-16	TRY 14.62	TRY 15.30	TRY 14.52	TRY 15.20	7,644,243
2026-06-15	TRY 14.42	TRY 14.74	TRY 14.42	TRY 14.62	4,845,515
2026-06-12	TRY 14.22	TRY 14.33	TRY 13.92	TRY 14.25	3,291,554
2026-06-11	TRY 14.17	TRY 14.21	TRY 13.74	TRY 14.15	3,958,783
2026-06-10	TRY 14.23	TRY 14.24	TRY 13.84	TRY 14.14	3,461,100
2026-06-09	TRY 14.04	TRY 14.60	TRY 14.00	TRY 14.26	7,867,027
2026-06-08	TRY 13.52	TRY 14.10	TRY 13.35	TRY 14.04	7,612,546
2026-06-05	TRY 13.82	TRY 13.82	TRY 13.50	TRY 13.67	2,689,114
2026-06-04	TRY 13.55	TRY 13.82	TRY 13.41	TRY 13.71	3,845,178
2026-06-03	TRY 13.98	TRY 13.98	TRY 13.46	TRY 13.54	4,070,177
2026-06-02	TRY 13.22	TRY 14.04	TRY 13.22	TRY 13.95	7,898,615
2026-06-01	TRY 12.48	TRY 13.50	TRY 12.43	TRY 13.29	10,334,144
2026-05-26	TRY 12.38	TRY 12.48	TRY 12.30	TRY 12.32	1,864,125
2026-05-25	TRY 12.40	TRY 12.47	TRY 12.25	TRY 12.36	3,390,913
2026-05-22	TRY 12.10	TRY 12.50	TRY 12.09	TRY 12.42	6,577,377
2026-05-21	TRY 12.82	TRY 12.86	TRY 12.16	TRY 12.16	5,430,132
2026-05-20	TRY 12.89	TRY 12.90	TRY 12.71	TRY 12.78	2,599,728
2026-05-18	TRY 13.53	TRY 13.54	TRY 12.89	TRY 12.89	4,093,575
2026-05-15	TRY 13.10	TRY 13.31	TRY 12.97	TRY 13.31	3,748,763
2026-05-14	TRY 13.01	TRY 13.32	TRY 13.00	TRY 13.24	5,453,986
2026-05-13	TRY 12.92	TRY 13.20	TRY 12.81	TRY 12.98	10,741,030
2026-05-12	TRY 13.00	TRY 13.18	TRY 12.78	TRY 12.84	13,488,423
2026-05-11	TRY 13.30	TRY 13.53	TRY 13.28	TRY 13.40	4,355,966
2026-05-08	TRY 13.40	TRY 13.56	TRY 13.31	TRY 13.32	13,131,969
2026-05-07	TRY 12.91	TRY 13.67	TRY 12.91	TRY 13.51	9,351,567
2026-05-06	TRY 12.83	TRY 12.91	TRY 12.67	TRY 12.89	11,510,763
2026-05-05	TRY 12.27	TRY 12.71	TRY 12.26	TRY 12.61	9,490,570
2026-05-04	TRY 12.35	TRY 12.35	TRY 12.06	TRY 12.25	9,578,371
2026-04-30	TRY 12.14	TRY 12.36	TRY 12.08	TRY 12.23	8,182,447
2026-04-29	TRY 12.38	TRY 12.38	TRY 11.97	TRY 12.14	8,823,089
2026-04-28	TRY 12.63	TRY 12.70	TRY 12.23	TRY 12.30	6,560,852
2026-04-27	TRY 12.83	TRY 12.83	TRY 12.67	TRY 12.70	7,089,337
2026-04-24	TRY 12.88	TRY 12.97	TRY 12.75	TRY 12.79	2,713,228
2026-04-22	TRY 13.13	TRY 13.18	TRY 12.85	TRY 12.90	4,801,705
2026-04-21	TRY 13.32	TRY 13.38	TRY 13.08	TRY 13.11	4,914,695
2026-04-20	TRY 13.00	TRY 13.42	TRY 12.95	TRY 13.28	6,681,004
2026-04-17	TRY 12.92	TRY 13.20	TRY 12.83	TRY 13.18	8,501,276
2026-04-16	TRY 13.00	TRY 13.07	TRY 12.81	TRY 12.92	6,172,908
2026-04-15	TRY 12.94	TRY 13.05	TRY 12.84	TRY 12.96	9,056,359
2026-04-14	TRY 12.85	TRY 12.95	TRY 12.78	TRY 12.93	6,442,669
2026-04-13	TRY 12.80	TRY 12.88	TRY 12.71	TRY 12.82	4,904,660
2026-04-10	TRY 12.71	TRY 13.05	TRY 12.71	TRY 12.99	7,431,182
2026-04-09	TRY 12.74	TRY 12.80	TRY 12.61	TRY 12.71	6,748,945
2026-04-08	TRY 12.54	TRY 12.80	TRY 12.54	TRY 12.68	9,447,682
2026-04-07	TRY 12.36	TRY 12.49	TRY 12.12	TRY 12.24	7,735,125
2026-04-06	TRY 12.34	TRY 12.39	TRY 12.28	TRY 12.34	3,904,670
2026-04-03	TRY 12.33	TRY 12.42	TRY 12.24	TRY 12.28	7,085,600
2026-04-02	TRY 12.13	TRY 12.33	TRY 12.08	TRY 12.30	4,532,571
2026-04-01	TRY 12.22	TRY 12.34	TRY 12.00	TRY 12.27	5,264,754
2026-03-31	TRY 12.11	TRY 12.19	TRY 11.92	TRY 12.07	5,191,563
2026-03-30	TRY 12.30	TRY 12.40	TRY 11.69	TRY 12.06	14,381,303
2026-03-27	TRY 13.30	TRY 13.30	TRY 12.42	TRY 12.42	61,807,309
2026-03-26	TRY 13.52	TRY 14.28	TRY 13.46	TRY 13.80	10,240,843
2026-03-25	TRY 13.73	TRY 13.75	TRY 13.52	TRY 13.52	4,177,552
2026-03-24	TRY 13.93	TRY 13.97	TRY 13.54	TRY 13.57	5,028,973
2026-03-23	TRY 13.85	TRY 14.01	TRY 13.63	TRY 13.93	8,048,443
2026-03-19	TRY 13.59	TRY 14.36	TRY 13.51	TRY 14.04	5,389,221
2026-03-18	TRY 13.42	TRY 13.68	TRY 13.40	TRY 13.68	7,938,705
2026-03-17	TRY 13.33	TRY 13.44	TRY 13.19	TRY 13.40	3,827,280
2026-03-16	TRY 13.48	TRY 13.52	TRY 13.25	TRY 13.31	2,891,680
2026-03-13	TRY 13.69	TRY 13.69	TRY 13.37	TRY 13.42	2,771,171
2026-03-12	TRY 13.85	TRY 13.88	TRY 13.61	TRY 13.70	6,740,327
2026-03-11	TRY 13.76	TRY 14.20	TRY 13.56	TRY 14.16	8,124,560
2026-03-10	TRY 13.36	TRY 13.83	TRY 13.33	TRY 13.76	7,623,306
2026-03-09	TRY 12.39	TRY 13.10	TRY 12.39	TRY 13.10	6,580,847
2026-03-06	TRY 13.37	TRY 13.39	TRY 12.90	TRY 12.98	4,549,485
2026-03-05	TRY 13.40	TRY 13.57	TRY 13.27	TRY 13.39	10,052,979
2026-03-04	TRY 13.35	TRY 13.49	TRY 13.12	TRY 13.28	6,473,418
2026-03-03	TRY 13.62	TRY 13.70	TRY 13.35	TRY 13.35	6,600,932
2026-03-02	TRY 13.48	TRY 14.00	TRY 13.32	TRY 13.72	5,356,383
2026-02-27	TRY 14.41	TRY 15.04	TRY 14.38	TRY 14.53	4,385,561
2026-02-26	TRY 14.35	TRY 14.51	TRY 14.25	TRY 14.40	3,103,598
2026-02-25	TRY 14.87	TRY 14.92	TRY 14.30	TRY 14.33	4,495,127
2026-02-24	TRY 15.10	TRY 15.28	TRY 14.80	TRY 14.84	3,313,763
2026-02-23	TRY 15.10	TRY 15.47	TRY 15.07	TRY 15.07	3,269,603
2026-02-20	TRY 14.98	TRY 15.16	TRY 14.78	TRY 15.01	3,237,691
2026-02-19	TRY 15.93	TRY 16.00	TRY 14.87	TRY 14.92	5,871,433
2026-02-18	TRY 16.24	TRY 16.47	TRY 15.74	TRY 15.85	4,395,352
2026-02-17	TRY 16.21	TRY 16.48	TRY 16.05	TRY 16.23	4,879,352
2026-02-16	TRY 16.10	TRY 16.37	TRY 15.92	TRY 16.24	8,212,708
2026-02-13	TRY 15.11	TRY 15.98	TRY 15.05	TRY 15.91	10,864,824
2026-02-12	TRY 14.93	TRY 15.17	TRY 14.85	TRY 15.11	4,797,981
2026-02-11	TRY 14.70	TRY 14.90	TRY 14.60	TRY 14.83	6,533,726
2026-02-10	TRY 15.23	TRY 15.23	TRY 14.73	TRY 14.76	7,208,254
2026-02-09	TRY 14.77	TRY 15.45	TRY 14.77	TRY 15.24	6,276,983
2026-02-06	TRY 14.97	TRY 14.99	TRY 14.64	TRY 14.72	3,358,964
2026-02-05	TRY 15.29	TRY 15.30	TRY 14.58	TRY 14.99	3,433,042
2026-02-04	TRY 15.23	TRY 15.38	TRY 15.14	TRY 15.33	3,971,717
2026-02-03	TRY 15.29	TRY 15.35	TRY 15.04	TRY 15.22	5,659,173
2026-02-02	TRY 15.23	TRY 15.33	TRY 14.82	TRY 15.29	4,000,738
2026-01-30	TRY 15.29	TRY 15.69	TRY 15.14	TRY 15.25	3,351,316
2026-01-29	TRY 15.06	TRY 15.34	TRY 15.06	TRY 15.29	4,891,086
2026-01-28	TRY 15.17	TRY 15.23	TRY 14.98	TRY 15.03	3,942,833
2026-01-27	TRY 15.34	TRY 15.40	TRY 15.07	TRY 15.14	3,377,530
2026-01-26	TRY 15.20	TRY 15.38	TRY 15.07	TRY 15.34	3,460,289
2026-01-23	TRY 15.15	TRY 15.31	TRY 14.99	TRY 15.21	3,764,166
2026-01-22	TRY 15.00	TRY 15.23	TRY 14.85	TRY 15.07	4,932,052
2026-01-21	TRY 15.16	TRY 15.33	TRY 14.68	TRY 14.98	5,264,041
2026-01-20	TRY 15.48	TRY 15.51	TRY 15.03	TRY 15.08	3,269,678
2026-01-19	TRY 15.55	TRY 15.67	TRY 15.34	TRY 15.36	2,475,048
2026-01-16	TRY 15.17	TRY 15.54	TRY 15.06	TRY 15.53	5,368,972
2026-01-15	TRY 14.51	TRY 15.10	TRY 14.40	TRY 15.10	4,997,669
2026-01-14	TRY 14.74	TRY 14.81	TRY 14.46	TRY 14.56	4,667,887
2026-01-13	TRY 14.85	TRY 14.95	TRY 14.57	TRY 14.74	3,393,020
2026-01-12	TRY 15.00	TRY 15.12	TRY 14.83	TRY 14.85	4,199,246
2026-01-09	TRY 14.67	TRY 14.95	TRY 14.56	TRY 14.95	4,894,989
2026-01-08	TRY 14.25	TRY 14.70	TRY 14.03	TRY 14.60	8,439,440
2026-01-07	TRY 14.40	TRY 14.55	TRY 14.17	TRY 14.24	4,098,047
2026-01-06	TRY 14.23	TRY 14.40	TRY 14.17	TRY 14.40	6,045,397
2026-01-05	TRY 14.23	TRY 14.31	TRY 14.02	TRY 14.23	9,723,237
2026-01-02	TRY 14.30	TRY 14.55	TRY 14.05	TRY 14.20	4,548,269
2025-12-31	TRY 14.11	TRY 14.51	TRY 14.11	TRY 14.22	2,300,181
2025-12-30	TRY 13.93	TRY 14.37	TRY 13.82	TRY 14.11	3,178,880
2025-12-29	TRY 14.07	TRY 14.07	TRY 13.80	TRY 13.82	1,648,862
2025-12-26	TRY 14.16	TRY 14.16	TRY 13.98	TRY 14.08	1,482,767
2025-12-25	TRY 13.96	TRY 14.24	TRY 13.96	TRY 14.20	1,971,166
2025-12-24	TRY 14.05	TRY 14.16	TRY 13.93	TRY 13.95	1,759,378
2025-12-23	TRY 14.23	TRY 14.23	TRY 14.00	TRY 14.06	1,800,863
2025-12-22	TRY 14.52	TRY 14.52	TRY 14.03	TRY 14.03	2,358,627
2025-12-19	TRY 14.32	TRY 14.51	TRY 14.15	TRY 14.51	1,823,104
2025-12-18	TRY 14.19	TRY 14.45	TRY 14.19	TRY 14.31	1,512,685
2025-12-17	TRY 14.34	TRY 14.46	TRY 14.18	TRY 14.19	3,742,057
2025-12-16	TRY 14.61	TRY 14.61	TRY 14.28	TRY 14.36	2,540,539
2025-12-15	TRY 14.56	TRY 14.74	TRY 14.50	TRY 14.61	2,068,494
2025-12-12	TRY 14.73	TRY 14.73	TRY 14.46	TRY 14.56	2,421,832
2025-12-11	TRY 14.61	TRY 14.84	TRY 14.61	TRY 14.73	1,369,030
2025-12-10	TRY 14.99	TRY 14.99	TRY 14.61	TRY 14.62	2,296,028
2025-12-09	TRY 15.16	TRY 15.19	TRY 14.80	TRY 14.89	2,150,067
2025-12-08	TRY 15.19	TRY 15.34	TRY 15.09	TRY 15.13	1,903,459
2025-12-05	TRY 14.98	TRY 15.19	TRY 14.81	TRY 15.19	1,025,907
2025-12-04	TRY 15.60	TRY 15.63	TRY 14.97	TRY 14.98	3,711,226
2025-12-03	TRY 15.75	TRY 15.86	TRY 15.52	TRY 15.60	3,530,501
2025-12-02	TRY 15.87	TRY 15.94	TRY 15.62	TRY 15.66	2,353,924
2025-12-01	TRY 15.90	TRY 16.00	TRY 15.81	TRY 15.90	2,135,928
2025-11-28	TRY 15.65	TRY 15.94	TRY 15.50	TRY 15.94	2,750,306
2025-11-27	TRY 15.68	TRY 15.79	TRY 15.57	TRY 15.67	2,619,167
2025-11-26	TRY 15.33	TRY 15.59	TRY 15.23	TRY 15.54	2,137,216
2025-11-25	TRY 15.75	TRY 15.75	TRY 14.99	TRY 15.33	3,962,472
2025-11-24	TRY 15.38	TRY 15.70	TRY 15.30	TRY 15.48	3,873,896
2025-11-21	TRY 15.06	TRY 15.47	TRY 14.78	TRY 15.38	3,853,949
2025-11-20	TRY 14.99	TRY 15.06	TRY 14.75	TRY 14.94	1,607,758
2025-11-19	TRY 14.85	TRY 14.99	TRY 14.77	TRY 14.82	1,845,986
2025-11-18	TRY 14.94	TRY 15.10	TRY 14.70	TRY 14.80	1,988,547
2025-11-17	TRY 14.50	TRY 15.08	TRY 14.50	TRY 14.88	3,914,159
2025-11-14	TRY 14.92	TRY 14.92	TRY 14.38	TRY 14.43	2,724,619
2025-11-13	TRY 14.30	TRY 15.08	TRY 14.30	TRY 14.85	6,030,926
2025-11-12	TRY 14.65	TRY 14.70	TRY 14.19	TRY 14.45	4,269,337
2025-11-11	TRY 15.10	TRY 15.10	TRY 14.28	TRY 14.46	5,197,697
2025-11-10	TRY 14.86	TRY 14.98	TRY 14.63	TRY 14.75	3,328,675
2025-11-07	TRY 15.09	TRY 15.22	TRY 14.72	TRY 14.85	4,156,668
2025-11-06	TRY 14.55	TRY 15.06	TRY 14.45	TRY 15.01	5,028,507
2025-11-05	TRY 14.62	TRY 14.63	TRY 14.23	TRY 14.58	3,657,137
2025-11-04	TRY 14.29	TRY 14.60	TRY 13.99	TRY 14.58	3,633,809
2025-11-03	TRY 14.01	TRY 14.39	TRY 14.00	TRY 14.23	4,924,506
2025-10-31	TRY 13.59	TRY 13.90	TRY 13.50	TRY 13.90	2,940,747
2025-10-30	TRY 13.56	TRY 13.70	TRY 13.50	TRY 13.59	2,540,965
2025-10-28	TRY 13.41	TRY 13.76	TRY 13.31	TRY 13.53	1,575,555
2025-10-27	TRY 13.63	TRY 13.69	TRY 13.33	TRY 13.35	4,031,661
2025-10-24	TRY 13.29	TRY 13.83	TRY 13.29	TRY 13.63	5,762,255
2025-10-23	TRY 13.27	TRY 13.44	TRY 13.22	TRY 13.23	3,203,844
2025-10-22	TRY 13.36	TRY 13.60	TRY 13.21	TRY 13.21	3,363,553
2025-10-21	TRY 13.33	TRY 13.54	TRY 13.24	TRY 13.34	3,476,309