OYAK Çimento Fabrikalari A.S. (OYAKC) Price History

Daily open, high, low, close and volume for OYAK Çimento Fabrikalari A.S. (OYAKC) from 2025-10-13 to 2026-10-12, newest first.

‹ OYAKC price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 20.80	TRY 20.84	TRY 20.46	TRY 20.56	6,791,824
2026-10-09	TRY 20.50	TRY 20.86	TRY 20.34	TRY 20.66	11,686,787
2026-10-08	TRY 20.50	TRY 20.58	TRY 20.10	TRY 20.34	9,059,200
2026-10-07	TRY 20.70	TRY 20.76	TRY 20.36	TRY 20.50	10,621,532
2026-10-06	TRY 21.10	TRY 21.20	TRY 20.66	TRY 20.72	8,508,391
2026-10-05	TRY 21.06	TRY 21.32	TRY 20.96	TRY 21.16	8,388,096
2026-10-02	TRY 20.80	TRY 20.98	TRY 20.60	TRY 20.92	6,242,953
2026-10-01	TRY 20.34	TRY 20.96	TRY 20.26	TRY 20.72	8,711,160
2026-09-30	TRY 20.72	TRY 20.98	TRY 20.04	TRY 20.20	14,054,016
2026-09-29	TRY 20.64	TRY 21.08	TRY 20.56	TRY 20.80	12,551,918
2026-09-28	TRY 20.76	TRY 21.04	TRY 20.34	TRY 20.64	10,750,308
2026-09-25	TRY 20.96	TRY 21.32	TRY 20.90	TRY 21.10	6,280,248
2026-09-24	TRY 21.06	TRY 21.58	TRY 20.90	TRY 20.90	14,024,758
2026-09-23	TRY 21.18	TRY 21.52	TRY 21.06	TRY 21.16	10,596,039
2026-09-22	TRY 20.42	TRY 21.36	TRY 20.26	TRY 21.18	24,596,456
2026-09-21	TRY 20.20	TRY 20.38	TRY 19.50	TRY 20.36	16,810,151
2026-09-18	TRY 20.42	TRY 20.58	TRY 19.72	TRY 20.20	14,166,258
2026-09-17	TRY 19.40	TRY 20.56	TRY 19.19	TRY 20.42	28,225,582
2026-09-16	TRY 20.96	TRY 21.04	TRY 18.87	TRY 19.40	38,983,391
2026-09-15	TRY 21.80	TRY 21.94	TRY 20.96	TRY 20.96	8,113,633
2026-09-14	TRY 22.22	TRY 22.22	TRY 21.76	TRY 21.78	7,629,427
2026-09-11	TRY 22.32	TRY 22.40	TRY 22.08	TRY 22.32	7,988,805
2026-09-10	TRY 22.48	TRY 22.54	TRY 21.92	TRY 22.16	8,225,967
2026-09-09	TRY 22.50	TRY 22.76	TRY 22.26	TRY 22.38	19,979,025
2026-09-08	TRY 21.88	TRY 22.50	TRY 21.82	TRY 22.44	15,135,253
2026-09-07	TRY 21.62	TRY 21.94	TRY 21.48	TRY 21.88	10,071,227
2026-09-04	TRY 21.10	TRY 21.62	TRY 21.02	TRY 21.56	11,848,519
2026-09-03	TRY 22.00	TRY 22.10	TRY 20.96	TRY 21.06	14,264,405
2026-09-02	TRY 21.48	TRY 22.02	TRY 21.22	TRY 21.90	12,589,671
2026-09-01	TRY 22.46	TRY 22.76	TRY 21.66	TRY 21.70	16,548,731
2026-08-31	TRY 23.00	TRY 23.10	TRY 22.46	TRY 22.48	23,664,489
2026-08-28	TRY 23.04	TRY 23.24	TRY 22.94	TRY 23.00	18,516,175
2026-08-27	TRY 23.10	TRY 23.28	TRY 22.70	TRY 23.02	24,124,041
2026-08-26	TRY 22.96	TRY 23.20	TRY 22.66	TRY 23.12	28,564,005
2026-08-25	TRY 22.32	TRY 23.10	TRY 22.18	TRY 22.86	40,439,088
2026-08-24	TRY 22.34	TRY 22.66	TRY 22.18	TRY 22.30	25,467,674
2026-08-21	TRY 22.20	TRY 22.40	TRY 22.02	TRY 22.08	20,023,223
2026-08-20	TRY 21.90	TRY 22.54	TRY 21.86	TRY 22.14	25,750,217
2026-08-19	TRY 21.50	TRY 22.10	TRY 21.40	TRY 21.88	31,215,423
2026-08-18	TRY 21.90	TRY 22.06	TRY 21.56	TRY 21.56	19,366,443
2026-08-17	TRY 21.96	TRY 22.10	TRY 21.52	TRY 22.02	26,496,560
2026-08-14	TRY 21.44	TRY 22.00	TRY 21.36	TRY 21.82	20,207,646
2026-08-13	TRY 21.52	TRY 21.66	TRY 21.14	TRY 21.52	23,433,776
2026-08-12	TRY 20.84	TRY 21.66	TRY 20.82	TRY 21.52	46,544,051
2026-08-11	TRY 20.70	TRY 21.14	TRY 20.32	TRY 20.84	24,980,370
2026-08-10	TRY 20.66	TRY 21.28	TRY 20.66	TRY 20.70	29,968,624
2026-08-07	TRY 20.70	TRY 21.02	TRY 20.34	TRY 20.66	26,415,777
2026-08-06	TRY 20.32	TRY 20.94	TRY 20.22	TRY 20.60	21,789,143
2026-08-05	TRY 20.58	TRY 20.66	TRY 20.10	TRY 20.26	19,710,689
2026-08-04	TRY 20.28	TRY 20.66	TRY 20.28	TRY 20.58	17,387,505
2026-08-03	TRY 20.46	TRY 20.70	TRY 20.16	TRY 20.28	14,790,394
2026-07-31	TRY 21.00	TRY 21.06	TRY 20.14	TRY 20.30	22,216,266
2026-07-30	TRY 20.88	TRY 21.20	TRY 20.52	TRY 20.92	24,646,672
2026-07-29	TRY 20.94	TRY 21.26	TRY 20.64	TRY 20.90	20,937,676
2026-07-28	TRY 20.44	TRY 21.12	TRY 20.12	TRY 20.94	30,478,849
2026-07-27	TRY 21.48	TRY 21.50	TRY 20.20	TRY 20.34	15,189,940
2026-07-24	TRY 20.70	TRY 21.64	TRY 20.44	TRY 21.30	25,034,864
2026-07-23	TRY 21.30	TRY 21.34	TRY 20.64	TRY 20.82	21,072,053
2026-07-22	TRY 21.08	TRY 21.36	TRY 20.82	TRY 21.30	19,694,203
2026-07-21	TRY 20.42	TRY 21.04	TRY 20.20	TRY 21.02	24,910,815
2026-07-20	TRY 20.18	TRY 20.42	TRY 20.06	TRY 20.26	9,092,758
2026-07-17	TRY 20.22	TRY 20.44	TRY 20.04	TRY 20.20	14,254,699
2026-07-16	TRY 19.87	TRY 20.36	TRY 19.83	TRY 20.30	15,007,998
2026-07-14	TRY 19.90	TRY 19.90	TRY 19.62	TRY 19.86	13,497,438
2026-07-13	TRY 20.02	TRY 20.22	TRY 19.90	TRY 19.93	7,664,882
2026-07-10	TRY 19.91	TRY 20.34	TRY 19.85	TRY 20.20	12,703,638
2026-07-09	TRY 20.04	TRY 20.08	TRY 19.78	TRY 19.91	9,877,340
2026-07-08	TRY 20.62	TRY 20.62	TRY 19.92	TRY 19.94	14,395,482
2026-07-07	TRY 20.58	TRY 20.94	TRY 20.46	TRY 20.72	13,940,985
2026-07-06	TRY 21.02	TRY 21.22	TRY 20.54	TRY 20.56	12,801,220
2026-07-03	TRY 20.80	TRY 21.16	TRY 20.72	TRY 20.96	14,612,120
2026-07-02	TRY 20.86	TRY 21.04	TRY 20.58	TRY 20.76	13,268,147
2026-07-01	TRY 20.44	TRY 20.92	TRY 20.34	TRY 20.84	15,552,945
2026-06-30	TRY 20.84	TRY 20.96	TRY 20.40	TRY 20.50	17,526,499
2026-06-29	TRY 20.88	TRY 20.98	TRY 20.62	TRY 20.84	12,939,004
2026-06-26	TRY 20.56	TRY 20.82	TRY 20.40	TRY 20.82	14,436,563
2026-06-25	TRY 20.92	TRY 21.04	TRY 20.56	TRY 20.58	14,279,624
2026-06-24	TRY 21.06	TRY 21.10	TRY 20.52	TRY 20.70	13,477,112
2026-06-23	TRY 21.48	TRY 21.54	TRY 20.92	TRY 21.04	14,405,702
2026-06-22	TRY 21.76	TRY 21.84	TRY 21.62	TRY 21.66	10,236,782
2026-06-19	TRY 21.74	TRY 21.92	TRY 21.38	TRY 21.60	17,419,549
2026-06-18	TRY 21.62	TRY 22.00	TRY 21.62	TRY 21.98	15,115,804
2026-06-17	TRY 22.02	TRY 22.10	TRY 21.48	TRY 21.58	16,142,048
2026-06-16	TRY 22.06	TRY 22.22	TRY 21.84	TRY 21.98	20,875,423
2026-06-15	TRY 22.00	TRY 22.74	TRY 21.86	TRY 22.06	34,928,496
2026-06-12	TRY 20.98	TRY 21.46	TRY 20.80	TRY 21.24	26,900,261
2026-06-11	TRY 21.06	TRY 21.20	TRY 20.42	TRY 20.64	19,019,768
2026-06-10	TRY 20.80	TRY 21.54	TRY 20.80	TRY 21.02	26,868,465
2026-06-09	TRY 20.82	TRY 21.04	TRY 20.54	TRY 20.84	19,359,307
2026-06-08	TRY 20.50	TRY 20.80	TRY 20.30	TRY 20.74	18,226,528
2026-06-05	TRY 20.88	TRY 21.04	TRY 20.56	TRY 20.64	17,793,480
2026-06-04	TRY 21.10	TRY 21.48	TRY 20.66	TRY 20.94	20,972,785
2026-06-03	TRY 21.00	TRY 21.16	TRY 20.76	TRY 20.96	27,126,490
2026-06-02	TRY 20.64	TRY 21.10	TRY 20.64	TRY 21.02	18,258,508
2026-06-01	TRY 20.90	TRY 21.14	TRY 20.50	TRY 20.50	18,665,852
2026-05-26	TRY 21.08	TRY 21.10	TRY 20.80	TRY 20.82	4,608,440
2026-05-25	TRY 20.96	TRY 21.08	TRY 20.52	TRY 21.08	18,125,457
2026-05-22	TRY 19.40	TRY 20.78	TRY 19.40	TRY 20.74	30,920,176
2026-05-21	TRY 21.20	TRY 21.24	TRY 20.14	TRY 20.16	15,018,898
2026-05-20	TRY 21.38	TRY 21.38	TRY 20.90	TRY 21.06	18,118,355
2026-05-18	TRY 22.36	TRY 22.36	TRY 21.34	TRY 21.34	13,637,857
2026-05-15	TRY 22.86	TRY 22.86	TRY 22.44	TRY 22.44	14,134,231
2026-05-14	TRY 23.06	TRY 23.26	TRY 22.82	TRY 23.02	21,367,267
2026-05-13	TRY 23.68	TRY 23.78	TRY 22.90	TRY 22.90	22,877,544
2026-05-12	TRY 23.84	TRY 23.90	TRY 23.38	TRY 23.48	22,546,359
2026-05-11	TRY 23.66	TRY 23.96	TRY 23.56	TRY 23.80	31,369,559
2026-05-08	TRY 24.42	TRY 24.48	TRY 23.54	TRY 23.66	54,878,914
2026-05-07	TRY 24.70	TRY 25.12	TRY 24.60	TRY 25.00	27,471,870
2026-05-06	TRY 24.28	TRY 24.94	TRY 24.16	TRY 24.54	26,450,109
2026-05-05	TRY 23.46	TRY 24.16	TRY 23.46	TRY 24.00	21,056,730
2026-05-04	TRY 23.84	TRY 24.02	TRY 23.20	TRY 23.46	19,050,401
2026-04-30	TRY 23.68	TRY 23.74	TRY 23.30	TRY 23.70	11,673,265
2026-04-29	TRY 24.04	TRY 24.22	TRY 23.60	TRY 23.80	11,776,709
2026-04-28	TRY 24.60	TRY 24.60	TRY 23.94	TRY 24.00	11,271,609
2026-04-27	TRY 24.32	TRY 24.66	TRY 24.28	TRY 24.56	16,829,954
2026-04-24	TRY 24.20	TRY 24.38	TRY 24.06	TRY 24.24	10,583,661
2026-04-22	TRY 24.80	TRY 25.28	TRY 24.16	TRY 24.28	17,733,649
2026-04-21	TRY 25.30	TRY 25.42	TRY 24.78	TRY 25.00	22,484,922
2026-04-20	TRY 24.94	TRY 25.38	TRY 24.94	TRY 25.14	16,412,289
2026-04-17	TRY 25.50	TRY 25.72	TRY 24.76	TRY 25.54	40,412,109
2026-04-16	TRY 25.78	TRY 26.36	TRY 25.14	TRY 25.34	17,067,270
2026-04-15	TRY 25.84	TRY 25.84	TRY 25.10	TRY 25.50	9,591,048
2026-04-14	TRY 25.46	TRY 25.90	TRY 25.28	TRY 25.66	15,474,090
2026-04-13	TRY 25.20	TRY 25.50	TRY 24.90	TRY 25.16	11,719,294
2026-04-10	TRY 25.26	TRY 25.64	TRY 25.16	TRY 25.60	16,775,478
2026-04-09	TRY 25.16	TRY 25.28	TRY 24.96	TRY 25.14	11,052,683
2026-04-08	TRY 24.44	TRY 25.48	TRY 24.22	TRY 25.16	28,301,063
2026-04-07	TRY 23.98	TRY 24.08	TRY 23.48	TRY 23.52	8,890,559
2026-04-06	TRY 23.66	TRY 24.10	TRY 23.66	TRY 23.98	12,911,034
2026-04-03	TRY 24.12	TRY 24.18	TRY 23.50	TRY 23.60	11,536,679
2026-04-02	TRY 23.44	TRY 24.22	TRY 23.40	TRY 24.10	16,191,532
2026-04-01	TRY 23.64	TRY 23.96	TRY 23.48	TRY 23.82	17,428,077
2026-03-31	TRY 23.52	TRY 23.82	TRY 23.14	TRY 23.24	17,182,756
2026-03-30	TRY 23.52	TRY 23.80	TRY 23.40	TRY 23.46	10,945,813
2026-03-27	TRY 23.82	TRY 24.02	TRY 23.40	TRY 23.62	10,502,541
2026-03-26	TRY 23.70	TRY 24.16	TRY 23.64	TRY 23.72	10,888,764
2026-03-25	TRY 24.10	TRY 24.30	TRY 23.82	TRY 23.90	16,038,383
2026-03-24	TRY 23.46	TRY 24.18	TRY 23.46	TRY 24.00	23,414,416
2026-03-23	TRY 23.00	TRY 23.54	TRY 22.54	TRY 23.44	22,389,539
2026-03-19	TRY 22.88	TRY 23.40	TRY 22.70	TRY 23.40	7,311,309
2026-03-18	TRY 23.32	TRY 23.64	TRY 23.06	TRY 23.16	23,015,313
2026-03-17	TRY 23.24	TRY 23.50	TRY 23.02	TRY 23.32	15,169,828
2026-03-16	TRY 23.20	TRY 23.44	TRY 22.84	TRY 23.22	11,777,971
2026-03-13	TRY 23.18	TRY 23.18	TRY 22.70	TRY 23.02	12,051,319
2026-03-12	TRY 23.00	TRY 23.48	TRY 22.90	TRY 23.28	17,668,535
2026-03-11	TRY 23.50	TRY 23.56	TRY 22.86	TRY 23.18	12,399,055
2026-03-10	TRY 23.20	TRY 23.70	TRY 23.12	TRY 23.46	21,932,200
2026-03-09	TRY 22.70	TRY 23.20	TRY 22.52	TRY 22.72	20,925,174
2026-03-06	TRY 23.82	TRY 23.98	TRY 23.38	TRY 23.50	9,161,116
2026-03-05	TRY 23.70	TRY 24.28	TRY 23.66	TRY 23.92	13,010,035
2026-03-04	TRY 23.00	TRY 23.58	TRY 22.66	TRY 23.58	13,641,230
2026-03-03	TRY 23.10	TRY 23.88	TRY 22.96	TRY 23.02	12,493,457
2026-03-02	TRY 22.92	TRY 24.00	TRY 22.72	TRY 23.78	17,406,030
2026-02-27	TRY 25.40	TRY 25.50	TRY 24.30	TRY 24.50	28,295,354
2026-02-26	TRY 25.14	TRY 25.40	TRY 24.88	TRY 25.40	30,516,656
2026-02-25	TRY 25.40	TRY 25.60	TRY 24.86	TRY 25.26	16,567,491
2026-02-24	TRY 25.38	TRY 25.52	TRY 25.08	TRY 25.28	16,239,788
2026-02-23	TRY 25.72	TRY 25.78	TRY 25.32	TRY 25.48	20,903,193
2026-02-20	TRY 24.88	TRY 25.28	TRY 24.64	TRY 25.28	17,988,365
2026-02-19	TRY 26.50	TRY 26.56	TRY 24.84	TRY 24.86	25,470,572
2026-02-18	TRY 27.06	TRY 27.60	TRY 26.26	TRY 26.38	54,475,011
2026-02-17	TRY 27.60	TRY 27.60	TRY 26.86	TRY 26.94	26,421,293
2026-02-16	TRY 28.38	TRY 28.56	TRY 27.20	TRY 27.62	53,974,149
2026-02-13	TRY 27.80	TRY 28.04	TRY 26.94	TRY 27.42	50,405,761
2026-02-12	TRY 26.24	TRY 27.30	TRY 26.24	TRY 27.22	29,647,915
2026-02-11	TRY 25.76	TRY 26.42	TRY 25.68	TRY 26.24	16,067,790
2026-02-10	TRY 26.60	TRY 26.86	TRY 26.04	TRY 26.04	20,920,992
2026-02-09	TRY 25.84	TRY 26.56	TRY 25.84	TRY 26.46	16,612,322
2026-02-06	TRY 25.74	TRY 25.88	TRY 25.30	TRY 25.72	15,906,631
2026-02-05	TRY 26.62	TRY 26.72	TRY 25.82	TRY 25.92	26,168,736
2026-02-04	TRY 27.40	TRY 27.40	TRY 26.64	TRY 26.76	15,551,096
2026-02-03	TRY 26.72	TRY 27.20	TRY 26.64	TRY 27.10	26,271,101
2026-02-02	TRY 27.20	TRY 27.28	TRY 26.38	TRY 26.60	31,355,628
2026-01-30	TRY 27.34	TRY 28.08	TRY 27.20	TRY 27.60	38,946,740
2026-01-29	TRY 27.32	TRY 27.84	TRY 26.84	TRY 27.40	43,028,630
2026-01-28	TRY 27.58	TRY 27.80	TRY 27.14	TRY 27.24	41,667,956
2026-01-27	TRY 27.32	TRY 27.60	TRY 26.90	TRY 27.14	32,131,668
2026-01-26	TRY 26.28	TRY 27.42	TRY 26.28	TRY 27.32	32,923,471
2026-01-23	TRY 26.56	TRY 26.82	TRY 26.32	TRY 26.50	33,146,265
2026-01-22	TRY 26.30	TRY 26.48	TRY 26.00	TRY 26.36	28,490,479
2026-01-21	TRY 25.80	TRY 26.20	TRY 25.70	TRY 26.18	31,159,558
2026-01-20	TRY 25.44	TRY 26.28	TRY 25.32	TRY 25.78	43,685,479
2026-01-19	TRY 25.60	TRY 26.12	TRY 25.34	TRY 25.44	43,942,760
2026-01-16	TRY 24.44	TRY 24.76	TRY 24.34	TRY 24.58	21,350,413
2026-01-15	TRY 24.50	TRY 24.72	TRY 23.96	TRY 24.36	21,625,979
2026-01-14	TRY 24.74	TRY 24.98	TRY 24.50	TRY 24.62	22,786,941
2026-01-13	TRY 24.76	TRY 24.84	TRY 24.50	TRY 24.68	21,046,478
2026-01-12	TRY 24.32	TRY 24.78	TRY 24.28	TRY 24.66	32,415,010
2026-01-09	TRY 23.56	TRY 24.38	TRY 23.56	TRY 24.22	29,739,406
2026-01-08	TRY 23.70	TRY 23.74	TRY 23.10	TRY 23.52	19,296,831
2026-01-07	TRY 24.18	TRY 24.20	TRY 23.56	TRY 23.76	16,700,867
2026-01-06	TRY 23.60	TRY 24.12	TRY 23.54	TRY 23.98	27,771,112
2026-01-05	TRY 23.58	TRY 23.70	TRY 23.30	TRY 23.58	23,913,455
2026-01-02	TRY 23.18	TRY 23.54	TRY 22.94	TRY 23.54	15,361,082
2025-12-31	TRY 22.90	TRY 23.26	TRY 22.86	TRY 23.04	13,569,100
2025-12-30	TRY 23.16	TRY 23.26	TRY 22.58	TRY 22.86	15,622,527
2025-12-29	TRY 23.16	TRY 23.60	TRY 23.10	TRY 23.12	13,623,595
2025-12-26	TRY 23.80	TRY 23.84	TRY 22.98	TRY 23.16	16,597,243
2025-12-25	TRY 23.62	TRY 23.98	TRY 23.60	TRY 23.80	6,918,480
2025-12-24	TRY 23.30	TRY 23.56	TRY 23.16	TRY 23.52	11,274,505
2025-12-23	TRY 23.66	TRY 23.66	TRY 23.22	TRY 23.34	11,736,823
2025-12-22	TRY 23.68	TRY 23.92	TRY 23.48	TRY 23.66	12,863,756
2025-12-19	TRY 23.98	TRY 23.98	TRY 23.64	TRY 23.68	10,869,141
2025-12-18	TRY 24.28	TRY 24.52	TRY 23.86	TRY 24.00	15,968,429
2025-12-17	TRY 24.70	TRY 25.02	TRY 24.22	TRY 24.28	15,155,084
2025-12-16	TRY 24.92	TRY 24.96	TRY 24.22	TRY 24.80	21,051,176
2025-12-15	TRY 24.92	TRY 25.12	TRY 24.70	TRY 24.92	17,994,721
2025-12-12	TRY 24.92	TRY 25.30	TRY 24.66	TRY 24.88	23,613,217
2025-12-11	TRY 25.22	TRY 25.60	TRY 24.70	TRY 24.92	19,991,879
2025-12-10	TRY 25.14	TRY 25.44	TRY 24.94	TRY 25.22	17,132,161
2025-12-09	TRY 25.66	TRY 25.74	TRY 24.96	TRY 25.14	18,767,791
2025-12-08	TRY 24.90	TRY 25.68	TRY 24.74	TRY 25.66	27,279,294
2025-12-05	TRY 24.40	TRY 24.80	TRY 24.20	TRY 24.80	25,770,438
2025-12-04	TRY 24.58	TRY 24.76	TRY 24.32	TRY 24.46	24,004,681
2025-12-03	TRY 24.12	TRY 24.86	TRY 23.90	TRY 24.74	46,510,447
2025-12-02	TRY 24.08	TRY 24.32	TRY 23.82	TRY 24.04	22,956,831
2025-12-01	TRY 23.10	TRY 24.16	TRY 22.94	TRY 24.08	39,737,258
2025-11-28	TRY 23.26	TRY 23.60	TRY 23.06	TRY 23.08	31,777,932
2025-11-27	TRY 23.08	TRY 23.36	TRY 22.76	TRY 23.36	50,792,247
2025-11-26	TRY 22.18	TRY 23.30	TRY 22.06	TRY 23.02	69,811,012
2025-11-25	TRY 22.02	TRY 22.22	TRY 21.80	TRY 22.18	53,075,827
2025-11-24	TRY 21.50	TRY 22.16	TRY 21.42	TRY 21.96	31,505,407
2025-11-21	TRY 21.80	TRY 21.88	TRY 21.32	TRY 21.68	33,746,729
2025-11-20	TRY 21.84	TRY 22.14	TRY 21.72	TRY 22.02	37,213,515
2025-11-19	TRY 21.60	TRY 21.84	TRY 21.40	TRY 21.74	29,026,225
2025-11-18	TRY 21.48	TRY 21.78	TRY 21.36	TRY 21.42	37,643,458
2025-11-17	TRY 21.64	TRY 21.96	TRY 21.52	TRY 21.60	26,546,253
2025-11-14	TRY 21.98	TRY 22.06	TRY 21.14	TRY 21.54	30,732,998
2025-11-13	TRY 21.60	TRY 22.44	TRY 21.52	TRY 22.04	35,940,846
2025-11-12	TRY 21.62	TRY 21.96	TRY 21.28	TRY 21.62	21,436,808
2025-11-11	TRY 22.28	TRY 22.34	TRY 21.18	TRY 21.50	34,531,353
2025-11-10	TRY 22.08	TRY 22.62	TRY 21.84	TRY 22.20	37,081,505
2025-11-07	TRY 22.04	TRY 22.26	TRY 21.78	TRY 21.98	38,322,622
2025-11-06	TRY 21.96	TRY 22.20	TRY 21.70	TRY 22.00	39,632,546
2025-11-05	TRY 21.68	TRY 21.92	TRY 21.20	TRY 21.88	42,817,076
2025-11-04	TRY 22.02	TRY 22.06	TRY 21.36	TRY 21.72	53,870,744
2025-11-03	TRY 21.36	TRY 21.92	TRY 21.28	TRY 21.44	43,318,364
2025-10-31	TRY 21.20	TRY 21.30	TRY 20.80	TRY 21.26	40,157,934
2025-10-30	TRY 21.32	TRY 21.32	TRY 20.70	TRY 20.82	28,184,826
2025-10-28	TRY 21.96	TRY 22.02	TRY 21.70	TRY 21.80	18,871,479
2025-10-27	TRY 22.06	TRY 22.28	TRY 21.62	TRY 21.88	37,176,096
2025-10-24	TRY 21.62	TRY 22.44	TRY 21.54	TRY 22.00	50,512,923
2025-10-23	TRY 21.14	TRY 21.60	TRY 21.12	TRY 21.50	33,704,327
2025-10-22	TRY 21.14	TRY 21.42	TRY 20.98	TRY 21.14	21,903,232
2025-10-21	TRY 20.72	TRY 21.20	TRY 20.52	TRY 20.90	29,765,773
2025-10-20	TRY 20.60	TRY 20.84	TRY 20.16	TRY 20.70	30,292,475
2025-10-17	TRY 21.04	TRY 21.10	TRY 20.36	TRY 20.50	29,516,797
2025-10-16	TRY 21.50	TRY 21.68	TRY 20.94	TRY 21.18	30,610,898
2025-10-15	TRY 21.38	TRY 21.70	TRY 21.00	TRY 21.56	50,557,818
2025-10-14	TRY 21.34	TRY 21.60	TRY 20.98	TRY 21.22	31,749,732
2025-10-13	TRY 21.42	TRY 21.76	TRY 21.16	TRY 21.26	20,966,262