Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR) Price History
Daily open, high, low, close and volume for Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 330.00 | TRY 334.50 | TRY 320.75 | TRY 327.00 | 524,164 |
| 2026-10-13 | TRY 336.75 | TRY 338.75 | TRY 331.75 | TRY 334.50 | 388,303 |
| 2026-10-12 | TRY 346.50 | TRY 350.00 | TRY 326.50 | TRY 336.50 | 766,024 |
| 2026-10-09 | TRY 344.25 | TRY 353.00 | TRY 341.00 | TRY 347.00 | 742,706 |
| 2026-10-08 | TRY 336.25 | TRY 348.25 | TRY 332.25 | TRY 344.00 | 829,346 |
| 2026-10-07 | TRY 343.00 | TRY 350.25 | TRY 335.25 | TRY 336.75 | 939,043 |
| 2026-10-06 | TRY 340.50 | TRY 345.75 | TRY 328.00 | TRY 341.25 | 936,276 |
| 2026-10-05 | TRY 350.75 | TRY 357.00 | TRY 335.50 | TRY 340.50 | 2,206,123 |
| 2026-10-02 | TRY 340.25 | TRY 340.25 | TRY 340.25 | TRY 340.25 | 227,585 |
| 2026-10-01 | TRY 309.50 | TRY 309.50 | TRY 309.50 | TRY 309.50 | 100,256 |
| 2026-09-30 | TRY 287.50 | TRY 289.75 | TRY 275.00 | TRY 281.50 | 290,505 |
| 2026-09-29 | TRY 298.50 | TRY 300.75 | TRY 287.25 | TRY 287.25 | 221,718 |
| 2026-09-28 | TRY 304.25 | TRY 304.75 | TRY 291.50 | TRY 298.50 | 268,386 |
| 2026-09-25 | TRY 306.00 | TRY 309.00 | TRY 301.75 | TRY 303.25 | 139,499 |
| 2026-09-24 | TRY 301.50 | TRY 315.75 | TRY 300.00 | TRY 306.00 | 328,037 |
| 2026-09-23 | TRY 307.75 | TRY 319.00 | TRY 306.00 | TRY 315.75 | 481,510 |
| 2026-09-22 | TRY 302.00 | TRY 311.50 | TRY 300.00 | TRY 307.75 | 429,014 |
| 2026-09-21 | TRY 304.50 | TRY 304.50 | TRY 292.25 | TRY 302.00 | 297,266 |
| 2026-09-18 | TRY 307.50 | TRY 307.50 | TRY 296.25 | TRY 304.75 | 488,989 |
| 2026-09-17 | TRY 300.00 | TRY 307.50 | TRY 294.00 | TRY 306.50 | 347,869 |
| 2026-09-16 | TRY 304.00 | TRY 305.25 | TRY 289.50 | TRY 300.75 | 385,009 |
| 2026-09-15 | TRY 313.50 | TRY 314.50 | TRY 303.50 | TRY 304.00 | 330,133 |
| 2026-09-14 | TRY 320.50 | TRY 321.25 | TRY 312.25 | TRY 313.50 | 203,396 |
| 2026-09-11 | TRY 319.00 | TRY 321.25 | TRY 316.00 | TRY 320.00 | 133,500 |
| 2026-09-10 | TRY 325.50 | TRY 326.50 | TRY 316.50 | TRY 318.75 | 264,104 |
| 2026-09-09 | TRY 331.00 | TRY 331.75 | TRY 315.75 | TRY 324.50 | 633,158 |
| 2026-09-08 | TRY 318.25 | TRY 331.00 | TRY 315.00 | TRY 330.00 | 563,952 |
| 2026-09-07 | TRY 313.25 | TRY 318.00 | TRY 312.00 | TRY 317.25 | 306,639 |
| 2026-09-04 | TRY 307.50 | TRY 313.50 | TRY 307.50 | TRY 312.00 | 206,492 |
| 2026-09-03 | TRY 317.00 | TRY 320.00 | TRY 308.50 | TRY 308.50 | 199,053 |
| 2026-09-02 | TRY 321.00 | TRY 325.00 | TRY 316.00 | TRY 316.50 | 369,507 |
| 2026-09-01 | TRY 317.75 | TRY 322.75 | TRY 316.00 | TRY 321.00 | 239,615 |
| 2026-08-31 | TRY 332.75 | TRY 332.75 | TRY 316.25 | TRY 317.75 | 326,419 |
| 2026-08-28 | TRY 328.00 | TRY 335.25 | TRY 326.25 | TRY 331.75 | 240,039 |
| 2026-08-27 | TRY 335.00 | TRY 338.00 | TRY 328.00 | TRY 328.00 | 258,886 |
| 2026-08-26 | TRY 333.00 | TRY 339.25 | TRY 331.25 | TRY 335.00 | 469,380 |
| 2026-08-25 | TRY 332.25 | TRY 337.00 | TRY 329.75 | TRY 332.50 | 674,663 |
| 2026-08-24 | TRY 317.50 | TRY 334.75 | TRY 317.50 | TRY 330.50 | 1,031,120 |
| 2026-08-21 | TRY 318.25 | TRY 321.50 | TRY 315.75 | TRY 316.50 | 420,077 |
| 2026-08-20 | TRY 323.25 | TRY 330.50 | TRY 315.50 | TRY 318.50 | 472,102 |
| 2026-08-19 | TRY 321.00 | TRY 329.50 | TRY 317.50 | TRY 323.25 | 894,108 |
| 2026-08-18 | TRY 317.25 | TRY 331.00 | TRY 317.00 | TRY 321.00 | 779,911 |
| 2026-08-17 | TRY 312.00 | TRY 323.75 | TRY 309.00 | TRY 317.00 | 870,456 |
| 2026-08-14 | TRY 320.00 | TRY 321.75 | TRY 311.75 | TRY 311.75 | 477,002 |
| 2026-08-13 | TRY 323.25 | TRY 329.75 | TRY 315.75 | TRY 320.75 | 1,207,136 |
| 2026-08-12 | TRY 291.50 | TRY 320.25 | TRY 290.00 | TRY 320.25 | 1,411,627 |
| 2026-08-11 | TRY 290.75 | TRY 298.00 | TRY 285.50 | TRY 291.25 | 669,099 |
| 2026-08-10 | TRY 274.50 | TRY 296.25 | TRY 274.25 | TRY 290.50 | 941,352 |
| 2026-08-07 | TRY 279.50 | TRY 281.50 | TRY 270.00 | TRY 273.00 | 644,652 |
| 2026-08-06 | TRY 292.00 | TRY 294.50 | TRY 279.50 | TRY 279.50 | 686,228 |
| 2026-08-05 | TRY 298.75 | TRY 299.75 | TRY 290.50 | TRY 290.50 | 567,699 |
| 2026-08-04 | TRY 294.75 | TRY 300.50 | TRY 294.00 | TRY 298.50 | 522,428 |
| 2026-08-03 | TRY 288.50 | TRY 304.50 | TRY 288.50 | TRY 293.50 | 822,956 |
| 2026-07-31 | TRY 310.00 | TRY 310.00 | TRY 303.00 | TRY 305.00 | 344,284 |
| 2026-07-30 | TRY 302.75 | TRY 310.25 | TRY 301.50 | TRY 304.00 | 363,202 |
| 2026-07-29 | TRY 314.25 | TRY 314.50 | TRY 301.25 | TRY 302.75 | 433,240 |
| 2026-07-28 | TRY 323.50 | TRY 323.50 | TRY 312.75 | TRY 313.00 | 364,219 |
| 2026-07-27 | TRY 328.00 | TRY 331.00 | TRY 322.50 | TRY 322.50 | 306,732 |
| 2026-07-24 | TRY 333.00 | TRY 342.00 | TRY 324.00 | TRY 327.00 | 625,459 |
| 2026-07-23 | TRY 321.75 | TRY 347.75 | TRY 321.50 | TRY 333.00 | 1,775,918 |
| 2026-07-22 | TRY 325.25 | TRY 326.00 | TRY 321.75 | TRY 321.75 | 358,321 |
| 2026-07-21 | TRY 330.50 | TRY 330.50 | TRY 324.25 | TRY 324.25 | 372,894 |
| 2026-07-20 | TRY 328.50 | TRY 331.00 | TRY 327.25 | TRY 330.00 | 419,414 |
| 2026-07-17 | TRY 333.00 | TRY 333.00 | TRY 328.00 | TRY 328.25 | 319,619 |
| 2026-07-16 | TRY 330.50 | TRY 334.75 | TRY 330.00 | TRY 333.50 | 426,699 |
| 2026-07-14 | TRY 330.00 | TRY 331.00 | TRY 327.00 | TRY 330.50 | 396,224 |
| 2026-07-13 | TRY 336.75 | TRY 336.75 | TRY 330.75 | TRY 330.75 | 302,153 |
| 2026-07-10 | TRY 334.25 | TRY 339.25 | TRY 333.00 | TRY 338.00 | 678,920 |
| 2026-07-09 | TRY 354.00 | TRY 354.25 | TRY 332.25 | TRY 333.25 | 1,151,664 |
| 2026-07-08 | TRY 365.00 | TRY 367.75 | TRY 350.00 | TRY 350.00 | 822,203 |
| 2026-07-07 | TRY 374.25 | TRY 374.75 | TRY 363.50 | TRY 366.00 | 764,165 |
| 2026-07-06 | TRY 393.50 | TRY 395.25 | TRY 366.50 | TRY 374.00 | 1,627,805 |
| 2026-07-03 | TRY 377.00 | TRY 390.50 | TRY 375.00 | TRY 388.25 | 1,627,218 |
| 2026-07-02 | TRY 375.50 | TRY 385.25 | TRY 370.00 | TRY 377.00 | 3,960,149 |
| 2026-07-01 | TRY 376.00 | TRY 383.75 | TRY 361.50 | TRY 363.00 | 1,562,912 |
| 2026-06-30 | TRY 375.00 | TRY 376.25 | TRY 370.25 | TRY 375.75 | 702,679 |
| 2026-06-29 | TRY 371.50 | TRY 376.50 | TRY 368.25 | TRY 374.50 | 2,523,169 |
| 2026-06-26 | TRY 361.00 | TRY 368.75 | TRY 360.00 | TRY 366.25 | 4,271,655 |
| 2026-06-25 | TRY 358.00 | TRY 363.00 | TRY 353.50 | TRY 358.25 | 1,482,326 |
| 2026-06-24 | TRY 357.50 | TRY 358.25 | TRY 356.75 | TRY 357.50 | 688,845 |
| 2026-06-23 | TRY 357.25 | TRY 358.00 | TRY 355.50 | TRY 357.50 | 1,038,256 |
| 2026-06-22 | TRY 352.50 | TRY 360.50 | TRY 352.00 | TRY 357.25 | 1,895,811 |
| 2026-06-19 | TRY 350.00 | TRY 354.00 | TRY 350.00 | TRY 352.00 | 868,721 |
| 2026-06-18 | TRY 352.00 | TRY 354.75 | TRY 352.00 | TRY 353.00 | 514,245 |
| 2026-06-17 | TRY 358.25 | TRY 359.75 | TRY 351.25 | TRY 351.25 | 1,287,702 |
| 2026-06-16 | TRY 357.00 | TRY 358.25 | TRY 355.00 | TRY 358.00 | 1,157,286 |
| 2026-06-15 | TRY 348.50 | TRY 357.00 | TRY 348.50 | TRY 356.25 | 1,885,555 |
| 2026-06-12 | TRY 351.00 | TRY 355.25 | TRY 346.75 | TRY 347.75 | 2,647,853 |
| 2026-06-11 | TRY 351.50 | TRY 356.00 | TRY 343.50 | TRY 347.00 | 702,143 |
| 2026-06-10 | TRY 360.50 | TRY 362.25 | TRY 351.50 | TRY 353.75 | 633,493 |
| 2026-06-09 | TRY 368.00 | TRY 370.00 | TRY 361.25 | TRY 361.25 | 736,219 |
| 2026-06-08 | TRY 374.75 | TRY 374.75 | TRY 367.00 | TRY 367.75 | 596,767 |
| 2026-06-05 | TRY 380.00 | TRY 386.00 | TRY 374.75 | TRY 375.25 | 720,382 |
| 2026-06-04 | TRY 376.50 | TRY 387.75 | TRY 375.50 | TRY 379.25 | 1,483,042 |
| 2026-06-03 | TRY 372.75 | TRY 382.75 | TRY 371.25 | TRY 371.50 | 1,246,637 |
| 2026-06-02 | TRY 371.50 | TRY 373.25 | TRY 368.50 | TRY 370.75 | 643,335 |
| 2026-06-01 | TRY 369.25 | TRY 379.75 | TRY 368.50 | TRY 369.00 | 796,318 |
| 2026-05-26 | TRY 367.00 | TRY 371.00 | TRY 367.00 | TRY 369.00 | 195,585 |
| 2026-05-25 | TRY 379.50 | TRY 382.00 | TRY 366.25 | TRY 367.00 | 569,546 |
| 2026-05-22 | TRY 360.50 | TRY 380.25 | TRY 360.50 | TRY 375.00 | 1,337,824 |
| 2026-05-21 | TRY 355.25 | TRY 387.00 | TRY 352.50 | TRY 360.00 | 2,188,291 |
| 2026-05-20 | TRY 358.00 | TRY 358.75 | TRY 350.00 | TRY 352.75 | 380,083 |
| 2026-05-18 | TRY 367.00 | TRY 367.50 | TRY 358.00 | TRY 358.00 | 416,370 |
| 2026-05-15 | TRY 372.00 | TRY 372.50 | TRY 366.00 | TRY 366.25 | 363,000 |
| 2026-05-14 | TRY 373.00 | TRY 376.00 | TRY 372.00 | TRY 372.75 | 415,949 |
| 2026-05-13 | TRY 379.00 | TRY 382.50 | TRY 371.25 | TRY 372.00 | 525,583 |
| 2026-05-12 | TRY 386.50 | TRY 386.50 | TRY 376.00 | TRY 379.00 | 542,789 |
| 2026-05-11 | TRY 393.25 | TRY 395.00 | TRY 386.00 | TRY 386.75 | 1,153,080 |
| 2026-05-08 | TRY 401.00 | TRY 409.00 | TRY 389.50 | TRY 393.00 | 3,040,835 |
| 2026-05-07 | TRY 374.75 | TRY 400.00 | TRY 373.75 | TRY 399.50 | 1,826,401 |
| 2026-05-06 | TRY 370.75 | TRY 381.00 | TRY 368.75 | TRY 374.75 | 1,277,012 |
| 2026-05-05 | TRY 376.00 | TRY 381.75 | TRY 375.75 | TRY 379.00 | 354,186 |
| 2026-05-04 | TRY 383.50 | TRY 386.00 | TRY 376.00 | TRY 376.00 | 539,601 |
| 2026-04-30 | TRY 375.25 | TRY 383.00 | TRY 375.25 | TRY 382.75 | 595,426 |
| 2026-04-29 | TRY 374.00 | TRY 377.50 | TRY 370.25 | TRY 371.75 | 303,944 |
| 2026-04-28 | TRY 384.00 | TRY 384.00 | TRY 370.00 | TRY 373.75 | 386,811 |
| 2026-04-27 | TRY 383.25 | TRY 385.00 | TRY 380.75 | TRY 383.00 | 325,894 |
| 2026-04-24 | TRY 383.75 | TRY 384.00 | TRY 379.25 | TRY 382.00 | 302,024 |
| 2026-04-22 | TRY 392.25 | TRY 393.25 | TRY 383.50 | TRY 384.00 | 354,735 |
| 2026-04-21 | TRY 396.25 | TRY 398.75 | TRY 390.75 | TRY 391.25 | 519,358 |
| 2026-04-20 | TRY 405.50 | TRY 406.50 | TRY 395.00 | TRY 395.00 | 821,253 |
| 2026-04-17 | TRY 409.25 | TRY 410.00 | TRY 403.00 | TRY 408.50 | 1,031,338 |
| 2026-04-16 | TRY 399.25 | TRY 411.00 | TRY 398.25 | TRY 408.00 | 1,384,236 |
| 2026-04-15 | TRY 398.00 | TRY 400.00 | TRY 394.00 | TRY 397.50 | 393,143 |
| 2026-04-14 | TRY 398.75 | TRY 403.00 | TRY 393.25 | TRY 398.00 | 914,795 |
| 2026-04-13 | TRY 390.25 | TRY 395.75 | TRY 384.50 | TRY 392.50 | 830,116 |
| 2026-04-10 | TRY 392.00 | TRY 396.50 | TRY 389.25 | TRY 394.00 | 1,130,686 |
| 2026-04-09 | TRY 388.50 | TRY 392.25 | TRY 385.75 | TRY 389.75 | 465,627 |
| 2026-04-08 | TRY 386.25 | TRY 393.00 | TRY 382.50 | TRY 388.50 | 1,323,462 |
| 2026-04-07 | TRY 389.75 | TRY 390.50 | TRY 373.25 | TRY 376.00 | 616,416 |
| 2026-04-06 | TRY 372.00 | TRY 397.00 | TRY 372.00 | TRY 390.50 | 1,081,593 |
| 2026-04-03 | TRY 369.00 | TRY 373.50 | TRY 366.75 | TRY 370.25 | 370,894 |
| 2026-04-02 | TRY 366.50 | TRY 370.00 | TRY 364.25 | TRY 369.00 | 305,274 |
| 2026-04-01 | TRY 367.00 | TRY 370.00 | TRY 366.00 | TRY 368.50 | 537,219 |
| 2026-03-31 | TRY 370.00 | TRY 370.00 | TRY 362.25 | TRY 364.00 | 442,722 |
| 2026-03-30 | TRY 364.00 | TRY 373.25 | TRY 362.00 | TRY 368.25 | 742,798 |
| 2026-03-27 | TRY 370.25 | TRY 371.25 | TRY 360.75 | TRY 364.25 | 348,537 |
| 2026-03-26 | TRY 379.00 | TRY 379.00 | TRY 368.00 | TRY 368.00 | 410,700 |
| 2026-03-25 | TRY 385.75 | TRY 390.50 | TRY 378.25 | TRY 379.00 | 573,002 |
| 2026-03-24 | TRY 388.50 | TRY 394.00 | TRY 383.25 | TRY 383.50 | 723,402 |
| 2026-03-23 | TRY 384.75 | TRY 389.00 | TRY 371.75 | TRY 388.75 | 1,008,607 |
| 2026-03-19 | TRY 378.50 | TRY 392.25 | TRY 376.75 | TRY 389.00 | 810,753 |
| 2026-03-18 | TRY 374.00 | TRY 385.50 | TRY 373.75 | TRY 376.75 | 997,672 |
| 2026-03-17 | TRY 370.25 | TRY 375.75 | TRY 367.75 | TRY 372.50 | 596,065 |
| 2026-03-16 | TRY 381.00 | TRY 384.00 | TRY 365.25 | TRY 368.50 | 1,305,342 |
| 2026-03-13 | TRY 369.75 | TRY 369.75 | TRY 360.00 | TRY 364.75 | 448,885 |
| 2026-03-12 | TRY 372.00 | TRY 373.50 | TRY 367.00 | TRY 369.75 | 620,300 |
| 2026-03-11 | TRY 379.50 | TRY 379.75 | TRY 369.00 | TRY 372.00 | 736,157 |
| 2026-03-10 | TRY 368.25 | TRY 379.50 | TRY 366.00 | TRY 379.50 | 1,217,991 |
| 2026-03-09 | TRY 364.50 | TRY 365.00 | TRY 350.75 | TRY 359.75 | 989,441 |
| 2026-03-06 | TRY 369.50 | TRY 370.50 | TRY 363.50 | TRY 366.75 | 521,440 |
| 2026-03-05 | TRY 369.50 | TRY 375.00 | TRY 366.00 | TRY 369.50 | 668,997 |
| 2026-03-04 | TRY 365.25 | TRY 371.25 | TRY 358.25 | TRY 365.00 | 977,723 |
| 2026-03-03 | TRY 372.75 | TRY 379.00 | TRY 361.75 | TRY 362.25 | 796,576 |
| 2026-03-02 | TRY 355.50 | TRY 393.00 | TRY 355.50 | TRY 372.75 | 2,760,044 |
| 2026-02-27 | TRY 389.50 | TRY 399.50 | TRY 381.25 | TRY 384.75 | 1,947,031 |
| 2026-02-26 | TRY 388.75 | TRY 393.75 | TRY 381.75 | TRY 387.00 | 1,691,151 |
| 2026-02-25 | TRY 404.00 | TRY 405.50 | TRY 386.75 | TRY 387.75 | 1,139,401 |
| 2026-02-24 | TRY 408.00 | TRY 410.25 | TRY 401.25 | TRY 403.50 | 721,842 |
| 2026-02-23 | TRY 412.25 | TRY 416.75 | TRY 408.00 | TRY 408.00 | 1,097,953 |
| 2026-02-20 | TRY 414.75 | TRY 417.75 | TRY 400.00 | TRY 410.00 | 999,665 |
| 2026-02-19 | TRY 422.75 | TRY 428.50 | TRY 412.25 | TRY 415.00 | 1,393,938 |
| 2026-02-18 | TRY 432.50 | TRY 433.50 | TRY 422.25 | TRY 422.50 | 1,808,052 |
| 2026-02-17 | TRY 431.00 | TRY 436.00 | TRY 429.50 | TRY 431.50 | 1,687,843 |
| 2026-02-16 | TRY 430.00 | TRY 445.25 | TRY 424.50 | TRY 430.25 | 5,363,123 |
| 2026-02-13 | TRY 462.00 | TRY 470.75 | TRY 458.50 | TRY 469.00 | 1,227,006 |
| 2026-02-12 | TRY 445.50 | TRY 460.50 | TRY 444.00 | TRY 460.00 | 1,161,476 |
| 2026-02-11 | TRY 444.00 | TRY 446.75 | TRY 438.75 | TRY 444.00 | 777,130 |
| 2026-02-10 | TRY 448.00 | TRY 456.50 | TRY 440.50 | TRY 444.00 | 1,967,337 |
| 2026-02-09 | TRY 444.75 | TRY 463.75 | TRY 440.75 | TRY 462.25 | 2,096,764 |
| 2026-02-06 | TRY 433.00 | TRY 441.75 | TRY 430.50 | TRY 438.50 | 1,419,738 |
| 2026-02-05 | TRY 433.50 | TRY 436.25 | TRY 430.00 | TRY 432.25 | 787,975 |
| 2026-02-04 | TRY 436.25 | TRY 439.75 | TRY 434.50 | TRY 434.50 | 983,662 |
| 2026-02-03 | TRY 431.00 | TRY 437.00 | TRY 430.00 | TRY 435.00 | 1,268,114 |
| 2026-02-02 | TRY 430.75 | TRY 436.50 | TRY 424.25 | TRY 429.75 | 1,068,258 |
| 2026-01-30 | TRY 432.50 | TRY 434.50 | TRY 423.75 | TRY 432.00 | 999,324 |
| 2026-01-29 | TRY 437.75 | TRY 443.75 | TRY 430.25 | TRY 431.50 | 1,746,404 |
| 2026-01-28 | TRY 426.25 | TRY 440.75 | TRY 424.25 | TRY 437.25 | 3,334,836 |
| 2026-01-27 | TRY 417.50 | TRY 421.50 | TRY 412.75 | TRY 414.00 | 921,255 |
| 2026-01-26 | TRY 418.25 | TRY 422.25 | TRY 414.25 | TRY 416.25 | 1,025,301 |
| 2026-01-23 | TRY 415.50 | TRY 424.75 | TRY 415.25 | TRY 418.25 | 1,148,636 |
| 2026-01-22 | TRY 408.00 | TRY 417.25 | TRY 403.75 | TRY 414.00 | 1,589,135 |
| 2026-01-21 | TRY 425.00 | TRY 425.00 | TRY 404.75 | TRY 406.25 | 2,045,122 |
| 2026-01-20 | TRY 433.75 | TRY 440.00 | TRY 412.25 | TRY 419.75 | 2,587,531 |
| 2026-01-19 | TRY 435.75 | TRY 453.00 | TRY 430.50 | TRY 431.75 | 5,623,433 |
| 2026-01-16 | TRY 477.00 | TRY 489.00 | TRY 477.00 | TRY 477.00 | 1,137,418 |
| 2026-01-15 | TRY 520.00 | TRY 533.00 | TRY 518.50 | TRY 530.00 | 602,644 |
| 2026-01-14 | TRY 525.00 | TRY 530.00 | TRY 516.00 | TRY 522.00 | 569,290 |
| 2026-01-13 | TRY 513.00 | TRY 527.00 | TRY 507.50 | TRY 525.00 | 605,773 |
| 2026-01-12 | TRY 510.00 | TRY 523.50 | TRY 509.50 | TRY 510.50 | 631,193 |
| 2026-01-09 | TRY 500.00 | TRY 516.50 | TRY 494.50 | TRY 509.50 | 778,112 |
| 2026-01-08 | TRY 494.00 | TRY 513.50 | TRY 492.75 | TRY 499.75 | 1,176,517 |
| 2026-01-07 | TRY 500.50 | TRY 503.50 | TRY 485.50 | TRY 489.25 | 464,549 |
| 2026-01-06 | TRY 491.00 | TRY 500.00 | TRY 489.00 | TRY 499.75 | 386,344 |
| 2026-01-05 | TRY 482.00 | TRY 489.00 | TRY 479.00 | TRY 488.50 | 320,786 |
| 2026-01-02 | TRY 489.75 | TRY 489.75 | TRY 478.00 | TRY 481.00 | 209,379 |
| 2025-12-31 | TRY 474.75 | TRY 489.75 | TRY 474.75 | TRY 486.00 | 397,087 |
| 2025-12-30 | TRY 466.00 | TRY 481.50 | TRY 456.75 | TRY 474.75 | 707,220 |
| 2025-12-29 | TRY 478.75 | TRY 484.25 | TRY 466.00 | TRY 466.00 | 157,196 |
| 2025-12-26 | TRY 477.50 | TRY 479.75 | TRY 475.00 | TRY 478.75 | 86,822 |
| 2025-12-25 | TRY 477.25 | TRY 484.75 | TRY 476.00 | TRY 477.50 | 74,676 |
| 2025-12-24 | TRY 481.00 | TRY 481.75 | TRY 475.00 | TRY 477.25 | 246,537 |
| 2025-12-23 | TRY 484.50 | TRY 486.50 | TRY 479.75 | TRY 481.00 | 117,691 |
| 2025-12-22 | TRY 494.75 | TRY 497.00 | TRY 482.50 | TRY 484.50 | 166,963 |
| 2025-12-19 | TRY 495.25 | TRY 495.75 | TRY 491.00 | TRY 491.00 | 134,639 |
| 2025-12-18 | TRY 486.75 | TRY 495.25 | TRY 486.75 | TRY 495.25 | 216,926 |
| 2025-12-17 | TRY 491.25 | TRY 492.00 | TRY 484.00 | TRY 486.00 | 167,753 |
| 2025-12-16 | TRY 499.75 | TRY 499.75 | TRY 489.50 | TRY 489.50 | 171,289 |
| 2025-12-15 | TRY 496.50 | TRY 500.00 | TRY 492.50 | TRY 498.25 | 307,992 |
| 2025-12-12 | TRY 494.00 | TRY 499.75 | TRY 493.00 | TRY 496.00 | 283,260 |
| 2025-12-11 | TRY 507.50 | TRY 507.50 | TRY 485.00 | TRY 492.50 | 728,180 |
| 2025-12-10 | TRY 520.00 | TRY 528.00 | TRY 500.00 | TRY 507.50 | 274,192 |
| 2025-12-09 | TRY 529.50 | TRY 531.00 | TRY 512.00 | TRY 520.00 | 474,364 |
| 2025-12-08 | TRY 493.00 | TRY 540.00 | TRY 493.00 | TRY 529.50 | 983,535 |
| 2025-12-05 | TRY 494.75 | TRY 494.75 | TRY 484.00 | TRY 491.00 | 322,491 |
| 2025-12-04 | TRY 474.25 | TRY 491.75 | TRY 471.50 | TRY 487.00 | 516,671 |
| 2025-12-03 | TRY 484.75 | TRY 485.00 | TRY 470.75 | TRY 474.25 | 459,762 |
| 2025-12-02 | TRY 475.00 | TRY 492.00 | TRY 475.00 | TRY 484.75 | 835,980 |
| 2025-12-01 | TRY 458.50 | TRY 461.75 | TRY 455.75 | TRY 460.25 | 186,412 |
| 2025-11-28 | TRY 455.00 | TRY 462.75 | TRY 453.00 | TRY 458.50 | 166,313 |
| 2025-11-27 | TRY 455.50 | TRY 458.75 | TRY 452.00 | TRY 453.50 | 369,580 |
| 2025-11-26 | TRY 453.00 | TRY 459.75 | TRY 452.50 | TRY 454.75 | 212,723 |
| 2025-11-25 | TRY 455.00 | TRY 462.75 | TRY 452.75 | TRY 453.50 | 437,055 |
| 2025-11-24 | TRY 458.00 | TRY 458.50 | TRY 452.25 | TRY 454.00 | 294,770 |
| 2025-11-21 | TRY 468.25 | TRY 471.00 | TRY 452.75 | TRY 459.00 | 398,094 |
| 2025-11-20 | TRY 468.00 | TRY 473.00 | TRY 463.25 | TRY 471.00 | 316,856 |
| 2025-11-19 | TRY 465.00 | TRY 468.75 | TRY 461.25 | TRY 468.00 | 437,071 |
| 2025-11-18 | TRY 463.50 | TRY 468.00 | TRY 457.75 | TRY 465.00 | 247,029 |
| 2025-11-17 | TRY 463.25 | TRY 469.75 | TRY 455.00 | TRY 464.00 | 366,947 |
| 2025-11-14 | TRY 459.00 | TRY 460.25 | TRY 452.75 | TRY 458.25 | 288,439 |
| 2025-11-13 | TRY 460.00 | TRY 469.00 | TRY 456.50 | TRY 459.00 | 255,188 |
| 2025-11-12 | TRY 470.00 | TRY 471.50 | TRY 455.50 | TRY 459.00 | 638,195 |
| 2025-11-11 | TRY 489.25 | TRY 494.00 | TRY 466.00 | TRY 470.00 | 554,510 |
| 2025-11-10 | TRY 496.00 | TRY 502.50 | TRY 480.00 | TRY 489.25 | 469,665 |
| 2025-11-07 | TRY 495.00 | TRY 504.50 | TRY 488.25 | TRY 495.00 | 817,514 |
| 2025-11-06 | TRY 497.00 | TRY 498.25 | TRY 479.25 | TRY 495.75 | 852,983 |
| 2025-11-05 | TRY 469.75 | TRY 497.75 | TRY 462.25 | TRY 497.00 | 944,326 |
| 2025-11-04 | TRY 450.25 | TRY 474.25 | TRY 445.75 | TRY 470.75 | 733,764 |
| 2025-11-03 | TRY 460.50 | TRY 466.00 | TRY 451.00 | TRY 451.00 | 423,693 |
| 2025-10-31 | TRY 460.00 | TRY 463.00 | TRY 454.25 | TRY 459.50 | 266,839 |
| 2025-10-30 | TRY 459.50 | TRY 466.75 | TRY 457.25 | TRY 459.25 | 151,398 |
| 2025-10-28 | TRY 461.00 | TRY 461.50 | TRY 456.25 | TRY 459.25 | 86,075 |
| 2025-10-27 | TRY 457.50 | TRY 464.25 | TRY 454.00 | TRY 461.00 | 243,975 |
| 2025-10-24 | TRY 445.75 | TRY 469.50 | TRY 441.75 | TRY 457.25 | 823,419 |
| 2025-10-23 | TRY 432.00 | TRY 448.00 | TRY 428.50 | TRY 448.00 | 674,502 |
| 2025-10-22 | TRY 444.00 | TRY 452.00 | TRY 431.25 | TRY 432.00 | 649,282 |
| 2025-10-21 | TRY 427.75 | TRY 444.25 | TRY 426.25 | TRY 442.50 | 696,572 |
| 2025-10-20 | TRY 430.00 | TRY 431.00 | TRY 411.25 | TRY 427.25 | 469,075 |
| 2025-10-17 | TRY 425.00 | TRY 430.50 | TRY 410.00 | TRY 426.75 | 362,493 |
| 2025-10-16 | TRY 437.00 | TRY 437.25 | TRY 425.00 | TRY 426.00 | 288,214 |
| 2025-10-15 | TRY 432.00 | TRY 437.00 | TRY 419.25 | TRY 437.00 | 454,652 |