Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS) Price History

Daily open, high, low, close and volume for Odas Elektrik Üretim Sanayi Ticaret A.S. (ODAS) from 2025-10-09 to 2026-10-12, newest first.

‹ ODAS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 6.05	TRY 6.08	TRY 5.94	TRY 5.97	7,077,394
2026-10-09	TRY 5.94	TRY 6.09	TRY 5.94	TRY 6.02	31,009,635
2026-10-08	TRY 5.91	TRY 5.96	TRY 5.78	TRY 5.92	23,683,922
2026-10-07	TRY 5.95	TRY 6.01	TRY 5.73	TRY 5.90	33,568,584
2026-10-06	TRY 6.07	TRY 6.08	TRY 5.91	TRY 5.94	25,507,959
2026-10-05	TRY 6.11	TRY 6.23	TRY 6.03	TRY 6.06	27,013,546
2026-10-02	TRY 6.01	TRY 6.13	TRY 5.98	TRY 6.08	33,470,442
2026-10-01	TRY 5.97	TRY 6.20	TRY 5.91	TRY 6.03	55,775,558
2026-09-30	TRY 5.92	TRY 6.10	TRY 5.60	TRY 5.92	104,746,070
2026-09-29	TRY 6.60	TRY 6.65	TRY 5.95	TRY 6.00	109,685,020
2026-09-28	TRY 6.98	TRY 7.03	TRY 6.55	TRY 6.61	60,852,382
2026-09-25	TRY 6.91	TRY 7.17	TRY 6.86	TRY 7.05	57,956,258
2026-09-24	TRY 6.83	TRY 7.00	TRY 6.82	TRY 6.85	45,292,988
2026-09-23	TRY 6.65	TRY 6.99	TRY 6.65	TRY 6.90	58,632,794
2026-09-22	TRY 6.65	TRY 6.78	TRY 6.57	TRY 6.65	66,200,829
2026-09-21	TRY 6.75	TRY 6.76	TRY 6.22	TRY 6.61	57,626,284
2026-09-18	TRY 7.02	TRY 7.02	TRY 6.67	TRY 6.77	55,028,400
2026-09-17	TRY 6.93	TRY 7.12	TRY 6.77	TRY 7.06	67,286,281
2026-09-16	TRY 6.99	TRY 7.35	TRY 6.60	TRY 6.88	176,387,980
2026-09-15	TRY 7.21	TRY 7.37	TRY 6.97	TRY 6.99	41,622,173
2026-09-14	TRY 7.39	TRY 7.40	TRY 7.20	TRY 7.21	32,516,536
2026-09-11	TRY 7.45	TRY 7.55	TRY 7.35	TRY 7.40	44,366,912
2026-09-10	TRY 7.68	TRY 7.71	TRY 7.40	TRY 7.48	60,535,422
2026-09-09	TRY 7.61	TRY 8.03	TRY 7.53	TRY 7.67	75,113,051
2026-09-08	TRY 7.36	TRY 7.58	TRY 7.36	TRY 7.57	56,571,290
2026-09-07	TRY 7.29	TRY 7.40	TRY 7.25	TRY 7.35	39,466,475
2026-09-04	TRY 7.29	TRY 7.46	TRY 7.22	TRY 7.24	44,429,675
2026-09-03	TRY 7.42	TRY 7.42	TRY 7.07	TRY 7.28	67,284,158
2026-09-02	TRY 7.47	TRY 7.52	TRY 7.33	TRY 7.37	50,261,859
2026-09-01	TRY 7.37	TRY 7.52	TRY 7.27	TRY 7.47	50,057,104
2026-08-31	TRY 7.52	TRY 7.80	TRY 7.25	TRY 7.32	140,375,140
2026-08-28	TRY 7.05	TRY 7.67	TRY 7.04	TRY 7.48	159,520,610
2026-08-27	TRY 7.14	TRY 7.19	TRY 7.04	TRY 7.05	28,818,951
2026-08-26	TRY 7.00	TRY 7.14	TRY 7.00	TRY 7.11	37,733,001
2026-08-25	TRY 7.11	TRY 7.16	TRY 6.97	TRY 7.00	23,212,880
2026-08-24	TRY 7.16	TRY 7.25	TRY 7.09	TRY 7.11	39,832,408
2026-08-21	TRY 7.15	TRY 7.24	TRY 7.09	TRY 7.12	33,637,150
2026-08-20	TRY 7.12	TRY 7.36	TRY 7.09	TRY 7.15	41,606,995
2026-08-19	TRY 7.45	TRY 7.47	TRY 7.20	TRY 7.29	42,679,431
2026-08-18	TRY 7.66	TRY 7.72	TRY 7.45	TRY 7.47	34,198,768
2026-08-17	TRY 7.52	TRY 7.76	TRY 7.45	TRY 7.68	44,123,352
2026-08-14	TRY 7.50	TRY 7.62	TRY 7.36	TRY 7.49	43,275,679
2026-08-13	TRY 7.28	TRY 7.52	TRY 7.19	TRY 7.50	42,011,993
2026-08-12	TRY 7.33	TRY 7.37	TRY 7.17	TRY 7.31	38,307,666
2026-08-11	TRY 7.30	TRY 7.50	TRY 7.15	TRY 7.31	45,452,110
2026-08-10	TRY 7.56	TRY 7.65	TRY 7.28	TRY 7.30	37,867,346
2026-08-07	TRY 7.60	TRY 7.60	TRY 7.45	TRY 7.54	29,261,870
2026-08-06	TRY 7.40	TRY 7.70	TRY 7.39	TRY 7.55	52,860,316
2026-08-05	TRY 7.65	TRY 7.82	TRY 7.31	TRY 7.38	59,842,377
2026-08-04	TRY 7.65	TRY 7.72	TRY 7.48	TRY 7.63	58,379,376
2026-08-03	TRY 7.91	TRY 7.99	TRY 7.63	TRY 7.65	54,560,925
2026-07-31	TRY 8.73	TRY 8.73	TRY 7.83	TRY 7.84	117,844,150
2026-07-30	TRY 8.83	TRY 8.85	TRY 8.65	TRY 8.69	55,190,001
2026-07-29	TRY 8.62	TRY 8.97	TRY 8.62	TRY 8.84	122,781,980
2026-07-28	TRY 8.60	TRY 8.72	TRY 8.58	TRY 8.61	48,244,228
2026-07-27	TRY 8.61	TRY 8.87	TRY 8.54	TRY 8.60	80,929,877
2026-07-24	TRY 9.14	TRY 9.26	TRY 8.50	TRY 8.52	107,406,800
2026-07-23	TRY 8.90	TRY 9.22	TRY 8.80	TRY 9.14	104,638,450
2026-07-22	TRY 8.50	TRY 8.88	TRY 8.46	TRY 8.85	76,878,812
2026-07-21	TRY 8.40	TRY 8.62	TRY 8.36	TRY 8.51	77,067,841
2026-07-20	TRY 8.51	TRY 8.53	TRY 8.30	TRY 8.38	49,498,269
2026-07-17	TRY 8.46	TRY 8.57	TRY 8.27	TRY 8.47	67,792,841
2026-07-16	TRY 8.55	TRY 8.65	TRY 8.38	TRY 8.46	62,107,058
2026-07-14	TRY 8.29	TRY 8.59	TRY 8.23	TRY 8.53	64,323,773
2026-07-13	TRY 8.24	TRY 8.31	TRY 8.13	TRY 8.28	47,460,595
2026-07-10	TRY 8.31	TRY 8.43	TRY 8.24	TRY 8.29	61,602,165
2026-07-09	TRY 8.13	TRY 8.32	TRY 8.01	TRY 8.28	68,064,826
2026-07-08	TRY 8.21	TRY 8.22	TRY 7.92	TRY 8.05	70,426,233
2026-07-07	TRY 8.12	TRY 8.27	TRY 8.01	TRY 8.22	59,508,936
2026-07-06	TRY 8.18	TRY 8.38	TRY 8.12	TRY 8.15	66,003,195
2026-07-03	TRY 8.34	TRY 8.44	TRY 7.95	TRY 8.10	80,686,539
2026-07-02	TRY 8.52	TRY 8.71	TRY 8.30	TRY 8.34	69,043,807
2026-07-01	TRY 8.33	TRY 8.75	TRY 8.30	TRY 8.52	103,925,010
2026-06-30	TRY 8.53	TRY 8.57	TRY 8.28	TRY 8.33	73,900,792
2026-06-29	TRY 8.46	TRY 8.79	TRY 8.27	TRY 8.45	98,780,913
2026-06-26	TRY 8.65	TRY 8.76	TRY 8.22	TRY 8.40	109,634,060
2026-06-25	TRY 8.35	TRY 8.82	TRY 8.33	TRY 8.59	112,208,680
2026-06-24	TRY 9.55	TRY 9.58	TRY 8.56	TRY 8.56	276,208,160
2026-06-23	TRY 9.55	TRY 9.62	TRY 9.14	TRY 9.51	177,313,770
2026-06-22	TRY 9.35	TRY 9.71	TRY 9.33	TRY 9.53	178,514,730
2026-06-19	TRY 9.10	TRY 9.47	TRY 8.97	TRY 9.20	244,279,510
2026-06-18	TRY 8.46	TRY 9.08	TRY 8.42	TRY 9.05	202,129,190
2026-06-17	TRY 7.88	TRY 8.63	TRY 7.82	TRY 8.40	241,274,080
2026-06-16	TRY 7.73	TRY 7.94	TRY 7.73	TRY 7.85	63,977,318
2026-06-15	TRY 7.51	TRY 7.84	TRY 7.38	TRY 7.75	108,332,520
2026-06-12	TRY 7.26	TRY 7.41	TRY 7.15	TRY 7.27	69,734,090
2026-06-11	TRY 7.09	TRY 7.20	TRY 7.05	TRY 7.17	68,084,496
2026-06-10	TRY 7.38	TRY 7.41	TRY 7.06	TRY 7.06	85,298,663
2026-06-09	TRY 7.50	TRY 7.61	TRY 7.34	TRY 7.38	83,681,959
2026-06-08	TRY 7.15	TRY 7.54	TRY 7.12	TRY 7.48	93,682,977
2026-06-05	TRY 7.20	TRY 7.42	TRY 7.10	TRY 7.21	91,961,641
2026-06-04	TRY 7.43	TRY 7.50	TRY 7.08	TRY 7.16	70,572,889
2026-06-03	TRY 7.66	TRY 7.69	TRY 7.36	TRY 7.38	69,578,658
2026-06-02	TRY 7.38	TRY 7.67	TRY 7.38	TRY 7.63	64,359,121
2026-06-01	TRY 7.52	TRY 7.64	TRY 7.25	TRY 7.31	57,003,639
2026-05-26	TRY 7.23	TRY 7.46	TRY 7.12	TRY 7.44	24,547,167
2026-05-25	TRY 7.07	TRY 7.30	TRY 7.05	TRY 7.25	54,152,947
2026-05-22	TRY 6.60	TRY 7.07	TRY 6.55	TRY 7.01	67,874,585
2026-05-21	TRY 7.19	TRY 7.25	TRY 6.70	TRY 6.70	79,993,406
2026-05-20	TRY 7.23	TRY 7.33	TRY 7.09	TRY 7.19	82,072,313
2026-05-18	TRY 7.61	TRY 7.65	TRY 7.23	TRY 7.23	60,358,693
2026-05-15	TRY 7.76	TRY 7.76	TRY 7.51	TRY 7.65	77,886,565
2026-05-14	TRY 7.89	TRY 8.13	TRY 7.65	TRY 7.80	92,870,699
2026-05-13	TRY 8.18	TRY 8.19	TRY 7.76	TRY 7.80	81,799,673
2026-05-12	TRY 7.83	TRY 8.10	TRY 7.63	TRY 8.00	146,497,390
2026-05-11	TRY 8.25	TRY 8.49	TRY 8.01	TRY 8.03	117,388,750
2026-05-08	TRY 8.04	TRY 8.31	TRY 8.00	TRY 8.17	135,219,260
2026-05-07	TRY 7.65	TRY 8.17	TRY 7.52	TRY 8.05	187,108,140
2026-05-06	TRY 7.72	TRY 7.83	TRY 7.49	TRY 7.60	197,805,550
2026-05-05	TRY 6.86	TRY 7.52	TRY 6.72	TRY 7.52	153,356,680
2026-05-04	TRY 6.94	TRY 6.98	TRY 6.71	TRY 6.84	60,778,659
2026-04-30	TRY 6.99	TRY 7.01	TRY 6.81	TRY 6.86	62,571,399
2026-04-29	TRY 7.00	TRY 7.23	TRY 6.95	TRY 6.99	80,387,811
2026-04-28	TRY 6.99	TRY 7.20	TRY 6.94	TRY 6.97	102,965,940
2026-04-27	TRY 6.98	TRY 7.16	TRY 6.96	TRY 6.99	69,338,138
2026-04-24	TRY 6.86	TRY 7.02	TRY 6.78	TRY 6.97	42,557,542
2026-04-22	TRY 6.90	TRY 6.94	TRY 6.66	TRY 6.84	77,083,910
2026-04-21	TRY 7.17	TRY 7.23	TRY 6.80	TRY 6.80	64,416,686
2026-04-20	TRY 7.15	TRY 7.32	TRY 7.07	TRY 7.12	67,452,763
2026-04-17	TRY 7.06	TRY 7.41	TRY 6.91	TRY 7.21	149,084,100
2026-04-16	TRY 7.18	TRY 7.20	TRY 7.01	TRY 7.02	81,116,061
2026-04-15	TRY 6.78	TRY 7.13	TRY 6.74	TRY 7.10	109,861,110
2026-04-14	TRY 6.85	TRY 7.00	TRY 6.71	TRY 6.75	126,776,420
2026-04-13	TRY 6.71	TRY 6.91	TRY 6.67	TRY 6.80	92,641,835
2026-04-10	TRY 6.81	TRY 6.95	TRY 6.68	TRY 6.73	86,000,543
2026-04-09	TRY 6.54	TRY 6.86	TRY 6.45	TRY 6.77	133,715,970
2026-04-08	TRY 6.24	TRY 6.60	TRY 6.20	TRY 6.54	121,119,570
2026-04-07	TRY 6.41	TRY 6.44	TRY 6.03	TRY 6.04	91,083,716
2026-04-06	TRY 6.32	TRY 6.45	TRY 6.18	TRY 6.40	98,649,250
2026-04-03	TRY 6.15	TRY 6.36	TRY 6.03	TRY 6.27	87,652,733
2026-04-02	TRY 5.81	TRY 6.13	TRY 5.78	TRY 6.12	74,495,946
2026-04-01	TRY 5.82	TRY 5.98	TRY 5.81	TRY 5.85	73,733,193
2026-03-31	TRY 5.79	TRY 5.84	TRY 5.72	TRY 5.74	53,304,511
2026-03-30	TRY 5.68	TRY 5.88	TRY 5.57	TRY 5.77	76,443,088
2026-03-27	TRY 5.85	TRY 5.93	TRY 5.65	TRY 5.68	58,329,314
2026-03-26	TRY 6.11	TRY 6.13	TRY 5.80	TRY 5.80	76,170,919
2026-03-25	TRY 6.14	TRY 6.23	TRY 6.06	TRY 6.10	64,940,983
2026-03-24	TRY 6.24	TRY 6.29	TRY 6.08	TRY 6.09	49,781,487
2026-03-23	TRY 5.93	TRY 6.32	TRY 5.91	TRY 6.22	170,767,180
2026-03-19	TRY 6.00	TRY 6.03	TRY 5.91	TRY 6.03	20,072,781
2026-03-18	TRY 6.18	TRY 6.20	TRY 5.98	TRY 6.01	45,463,735
2026-03-17	TRY 6.04	TRY 6.15	TRY 6.03	TRY 6.14	61,435,852
2026-03-16	TRY 6.08	TRY 6.10	TRY 5.87	TRY 6.01	58,812,784
2026-03-13	TRY 6.17	TRY 6.21	TRY 5.93	TRY 6.01	82,357,109
2026-03-12	TRY 6.06	TRY 6.30	TRY 6.05	TRY 6.20	100,628,060
2026-03-11	TRY 6.11	TRY 6.27	TRY 6.00	TRY 6.00	84,587,884
2026-03-10	TRY 6.01	TRY 6.10	TRY 5.92	TRY 6.07	81,401,700
2026-03-09	TRY 5.93	TRY 6.45	TRY 5.93	TRY 6.00	223,471,820
2026-03-06	TRY 5.85	TRY 5.92	TRY 5.80	TRY 5.87	40,382,607
2026-03-05	TRY 5.86	TRY 5.93	TRY 5.80	TRY 5.86	40,401,793
2026-03-04	TRY 5.87	TRY 5.89	TRY 5.70	TRY 5.82	78,376,998
2026-03-03	TRY 5.73	TRY 5.88	TRY 5.58	TRY 5.86	69,699,163
2026-03-02	TRY 5.51	TRY 5.82	TRY 5.47	TRY 5.72	63,284,961
2026-02-27	TRY 6.07	TRY 6.17	TRY 5.81	TRY 5.88	88,120,723
2026-02-26	TRY 6.00	TRY 6.22	TRY 5.98	TRY 6.02	97,006,108
2026-02-25	TRY 6.00	TRY 6.12	TRY 5.80	TRY 6.00	82,945,742
2026-02-24	TRY 5.99	TRY 6.19	TRY 5.93	TRY 5.96	89,336,319
2026-02-23	TRY 5.83	TRY 6.05	TRY 5.83	TRY 6.04	64,286,944
2026-02-20	TRY 5.78	TRY 5.87	TRY 5.64	TRY 5.75	57,018,517
2026-02-19	TRY 6.15	TRY 6.17	TRY 5.72	TRY 5.75	60,433,339
2026-02-18	TRY 6.23	TRY 6.57	TRY 6.07	TRY 6.08	159,211,490
2026-02-17	TRY 6.39	TRY 6.42	TRY 6.18	TRY 6.20	51,284,953
2026-02-16	TRY 6.28	TRY 6.48	TRY 6.28	TRY 6.40	54,199,196
2026-02-13	TRY 6.17	TRY 6.30	TRY 6.08	TRY 6.24	88,614,765
2026-02-12	TRY 6.05	TRY 6.18	TRY 5.96	TRY 6.14	65,150,810
2026-02-11	TRY 5.97	TRY 6.10	TRY 5.93	TRY 6.01	57,585,036
2026-02-10	TRY 5.91	TRY 6.19	TRY 5.85	TRY 5.97	63,124,482
2026-02-09	TRY 5.80	TRY 5.93	TRY 5.80	TRY 5.90	43,119,669
2026-02-06	TRY 5.65	TRY 5.82	TRY 5.64	TRY 5.72	55,311,605
2026-02-05	TRY 5.76	TRY 5.81	TRY 5.63	TRY 5.65	45,810,149
2026-02-04	TRY 6.00	TRY 6.07	TRY 5.76	TRY 5.76	68,700,023
2026-02-03	TRY 5.79	TRY 6.07	TRY 5.78	TRY 5.94	123,452,190
2026-02-02	TRY 5.69	TRY 5.85	TRY 5.51	TRY 5.68	95,968,232
2026-01-30	TRY 6.09	TRY 6.16	TRY 5.76	TRY 5.79	108,415,270
2026-01-29	TRY 6.36	TRY 6.36	TRY 5.96	TRY 6.19	377,337,520
2026-01-28	TRY 5.29	TRY 5.79	TRY 5.28	TRY 5.79	96,847,996
2026-01-27	TRY 5.34	TRY 5.37	TRY 5.26	TRY 5.27	38,247,792
2026-01-26	TRY 5.25	TRY 5.35	TRY 5.21	TRY 5.33	50,967,548
2026-01-23	TRY 5.20	TRY 5.28	TRY 5.20	TRY 5.26	44,176,035
2026-01-22	TRY 5.18	TRY 5.20	TRY 5.14	TRY 5.20	32,436,251
2026-01-21	TRY 5.16	TRY 5.18	TRY 5.10	TRY 5.15	28,261,373
2026-01-20	TRY 5.32	TRY 5.33	TRY 5.11	TRY 5.16	53,077,505
2026-01-19	TRY 5.29	TRY 5.40	TRY 5.29	TRY 5.32	88,000,970
2026-01-16	TRY 5.30	TRY 5.31	TRY 5.20	TRY 5.28	74,168,101
2026-01-15	TRY 5.12	TRY 5.36	TRY 5.11	TRY 5.28	110,649,890
2026-01-14	TRY 5.11	TRY 5.15	TRY 5.04	TRY 5.12	49,180,656
2026-01-13	TRY 5.13	TRY 5.21	TRY 5.09	TRY 5.10	49,013,531
2026-01-12	TRY 5.13	TRY 5.19	TRY 5.11	TRY 5.13	26,169,278
2026-01-09	TRY 5.24	TRY 5.24	TRY 5.09	TRY 5.11	32,757,939
2026-01-08	TRY 5.24	TRY 5.25	TRY 5.08	TRY 5.20	35,798,668
2026-01-07	TRY 5.33	TRY 5.38	TRY 5.23	TRY 5.24	37,376,958
2026-01-06	TRY 5.25	TRY 5.36	TRY 5.21	TRY 5.31	38,175,093
2026-01-05	TRY 5.22	TRY 5.32	TRY 5.17	TRY 5.24	58,528,304
2026-01-02	TRY 5.10	TRY 5.22	TRY 5.09	TRY 5.22	31,267,748
2025-12-31	TRY 5.12	TRY 5.15	TRY 5.05	TRY 5.07	23,696,854
2025-12-30	TRY 5.05	TRY 5.19	TRY 5.05	TRY 5.11	26,696,743
2025-12-29	TRY 5.18	TRY 5.19	TRY 5.03	TRY 5.04	20,329,756
2025-12-26	TRY 5.31	TRY 5.33	TRY 5.15	TRY 5.17	30,724,996
2025-12-25	TRY 5.33	TRY 5.38	TRY 5.30	TRY 5.31	13,028,511
2025-12-24	TRY 5.28	TRY 5.34	TRY 5.24	TRY 5.30	21,574,787
2025-12-23	TRY 5.19	TRY 5.30	TRY 5.15	TRY 5.25	27,638,491
2025-12-22	TRY 5.29	TRY 5.31	TRY 5.17	TRY 5.19	27,868,336
2025-12-19	TRY 5.27	TRY 5.30	TRY 5.25	TRY 5.28	19,547,242
2025-12-18	TRY 5.29	TRY 5.31	TRY 5.25	TRY 5.27	20,661,386
2025-12-17	TRY 5.30	TRY 5.34	TRY 5.25	TRY 5.25	29,280,764
2025-12-16	TRY 5.40	TRY 5.43	TRY 5.26	TRY 5.30	33,176,230
2025-12-15	TRY 5.39	TRY 5.45	TRY 5.37	TRY 5.38	24,328,496
2025-12-12	TRY 5.41	TRY 5.44	TRY 5.36	TRY 5.36	22,219,640
2025-12-11	TRY 5.37	TRY 5.47	TRY 5.36	TRY 5.39	31,120,681
2025-12-10	TRY 5.49	TRY 5.50	TRY 5.36	TRY 5.36	20,871,846
2025-12-09	TRY 5.41	TRY 5.46	TRY 5.38	TRY 5.46	27,419,392
2025-12-08	TRY 5.35	TRY 5.47	TRY 5.34	TRY 5.39	29,659,404
2025-12-05	TRY 5.31	TRY 5.35	TRY 5.26	TRY 5.30	22,465,725
2025-12-04	TRY 5.45	TRY 5.48	TRY 5.29	TRY 5.29	24,677,524
2025-12-03	TRY 5.38	TRY 5.49	TRY 5.37	TRY 5.43	43,724,332
2025-12-02	TRY 5.37	TRY 5.44	TRY 5.35	TRY 5.37	26,859,552
2025-12-01	TRY 5.25	TRY 5.37	TRY 5.24	TRY 5.37	24,408,980
2025-11-28	TRY 5.39	TRY 5.40	TRY 5.23	TRY 5.25	35,842,334
2025-11-27	TRY 5.37	TRY 5.47	TRY 5.36	TRY 5.38	36,570,085
2025-11-26	TRY 5.41	TRY 5.42	TRY 5.33	TRY 5.34	22,582,906
2025-11-25	TRY 5.60	TRY 5.61	TRY 5.38	TRY 5.41	32,232,332
2025-11-24	TRY 5.55	TRY 5.68	TRY 5.53	TRY 5.57	32,498,497
2025-11-21	TRY 5.48	TRY 5.62	TRY 5.43	TRY 5.59	36,681,954
2025-11-20	TRY 5.53	TRY 5.59	TRY 5.40	TRY 5.45	25,895,987
2025-11-19	TRY 5.35	TRY 5.58	TRY 5.34	TRY 5.49	48,563,425
2025-11-18	TRY 5.38	TRY 5.44	TRY 5.31	TRY 5.32	23,602,060
2025-11-17	TRY 5.29	TRY 5.48	TRY 5.28	TRY 5.40	37,885,342
2025-11-14	TRY 5.33	TRY 5.35	TRY 5.17	TRY 5.24	29,670,105
2025-11-13	TRY 5.34	TRY 5.48	TRY 5.31	TRY 5.35	39,950,608
2025-11-12	TRY 5.36	TRY 5.42	TRY 5.27	TRY 5.32	25,057,168
2025-11-11	TRY 5.55	TRY 5.60	TRY 5.06	TRY 5.31	62,720,890
2025-11-10	TRY 5.78	TRY 5.81	TRY 5.58	TRY 5.62	38,504,872
2025-11-07	TRY 5.94	TRY 6.00	TRY 5.73	TRY 5.75	49,776,404
2025-11-06	TRY 5.83	TRY 6.04	TRY 5.82	TRY 5.91	44,531,315
2025-11-05	TRY 5.85	TRY 5.94	TRY 5.77	TRY 5.79	41,684,038
2025-11-04	TRY 5.92	TRY 6.02	TRY 5.79	TRY 5.83	56,529,759
2025-11-03	TRY 5.96	TRY 6.07	TRY 5.89	TRY 5.92	44,055,859
2025-10-31	TRY 5.76	TRY 5.99	TRY 5.71	TRY 5.90	62,777,722
2025-10-30	TRY 5.71	TRY 5.93	TRY 5.71	TRY 5.75	77,661,825
2025-10-28	TRY 5.78	TRY 5.83	TRY 5.67	TRY 5.67	25,917,425
2025-10-27	TRY 5.62	TRY 5.91	TRY 5.53	TRY 5.75	75,929,922
2025-10-24	TRY 5.43	TRY 5.71	TRY 5.41	TRY 5.62	90,330,887
2025-10-23	TRY 5.70	TRY 5.76	TRY 5.36	TRY 5.37	130,018,160
2025-10-22	TRY 5.14	TRY 5.62	TRY 5.13	TRY 5.62	96,858,146
2025-10-21	TRY 5.08	TRY 5.18	TRY 5.05	TRY 5.11	24,717,547
2025-10-20	TRY 5.06	TRY 5.11	TRY 4.98	TRY 5.07	23,642,389
2025-10-17	TRY 5.20	TRY 5.20	TRY 4.97	TRY 5.01	48,251,949
2025-10-16	TRY 5.25	TRY 5.32	TRY 5.20	TRY 5.20	32,460,291
2025-10-15	TRY 5.32	TRY 5.33	TRY 5.19	TRY 5.25	38,906,209
2025-10-14	TRY 5.21	TRY 5.35	TRY 5.13	TRY 5.30	31,825,777
2025-10-13	TRY 5.17	TRY 5.27	TRY 5.15	TRY 5.18	33,406,233
2025-10-10	TRY 5.27	TRY 5.39	TRY 5.24	TRY 5.26	35,605,155
2025-10-09	TRY 5.25	TRY 5.35	TRY 5.23	TRY 5.25	24,580,082