Nuh Çimento Sanayi A.S. (NUHCM) Price History

Daily open, high, low, close and volume for Nuh Çimento Sanayi A.S. (NUHCM) from 2025-10-16 to 2026-10-16, newest first.

‹ NUHCM price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 211.30	TRY 211.30	TRY 205.10	TRY 208.00	54,112
2026-10-15	TRY 209.30	TRY 211.90	TRY 208.60	TRY 211.30	26,247
2026-10-14	TRY 211.00	TRY 212.80	TRY 209.30	TRY 209.30	24,154
2026-10-13	TRY 215.50	TRY 215.80	TRY 204.90	TRY 211.40	43,232
2026-10-12	TRY 217.90	TRY 219.80	TRY 207.90	TRY 215.50	43,320
2026-10-09	TRY 231.90	TRY 231.90	TRY 213.30	TRY 217.90	103,608
2026-10-08	TRY 213.00	TRY 213.50	TRY 207.80	TRY 211.30	18,086
2026-10-07	TRY 212.70	TRY 214.20	TRY 211.00	TRY 212.50	45,323
2026-10-06	TRY 211.20	TRY 214.70	TRY 211.20	TRY 212.70	18,734
2026-10-05	TRY 211.20	TRY 215.20	TRY 211.20	TRY 213.50	21,998
2026-10-02	TRY 213.70	TRY 215.10	TRY 210.70	TRY 211.00	21,002
2026-10-01	TRY 208.40	TRY 215.90	TRY 208.10	TRY 213.70	41,107
2026-09-30	TRY 209.40	TRY 210.20	TRY 206.50	TRY 208.40	43,668
2026-09-29	TRY 205.00	TRY 210.00	TRY 203.10	TRY 209.40	61,568
2026-09-28	TRY 206.80	TRY 210.00	TRY 204.20	TRY 206.10	91,062
2026-09-25	TRY 207.10	TRY 207.90	TRY 204.80	TRY 206.90	39,276
2026-09-24	TRY 208.00	TRY 211.60	TRY 204.40	TRY 207.10	75,326
2026-09-23	TRY 206.20	TRY 208.40	TRY 204.50	TRY 205.30	37,381
2026-09-22	TRY 197.10	TRY 209.00	TRY 197.10	TRY 206.20	67,521
2026-09-21	TRY 204.30	TRY 205.70	TRY 196.00	TRY 203.60	73,484
2026-09-18	TRY 209.90	TRY 210.30	TRY 199.10	TRY 204.20	120,470
2026-09-17	TRY 197.70	TRY 213.20	TRY 197.70	TRY 209.90	50,361
2026-09-16	TRY 214.00	TRY 215.70	TRY 206.70	TRY 210.40	67,461
2026-09-15	TRY 219.60	TRY 220.80	TRY 214.00	TRY 214.00	22,828
2026-09-14	TRY 222.00	TRY 222.20	TRY 218.00	TRY 219.60	39,498
2026-09-11	TRY 219.60	TRY 227.00	TRY 217.90	TRY 222.20	81,191
2026-09-10	TRY 222.80	TRY 225.10	TRY 218.00	TRY 219.60	47,415
2026-09-09	TRY 216.20	TRY 230.60	TRY 214.60	TRY 222.80	162,356
2026-09-08	TRY 215.00	TRY 216.10	TRY 204.90	TRY 216.00	41,597
2026-09-07	TRY 210.00	TRY 215.00	TRY 209.80	TRY 215.00	38,478
2026-09-04	TRY 208.00	TRY 210.90	TRY 207.90	TRY 210.50	29,240
2026-09-03	TRY 212.00	TRY 212.10	TRY 207.60	TRY 208.00	29,161
2026-09-02	TRY 213.00	TRY 213.00	TRY 209.60	TRY 211.00	54,067
2026-09-01	TRY 216.10	TRY 216.50	TRY 213.00	TRY 213.00	62,578
2026-08-31	TRY 218.00	TRY 219.70	TRY 214.50	TRY 216.10	87,286
2026-08-28	TRY 219.70	TRY 221.00	TRY 218.00	TRY 218.00	53,001
2026-08-27	TRY 221.70	TRY 222.30	TRY 219.20	TRY 219.50	69,501
2026-08-26	TRY 218.00	TRY 223.00	TRY 218.00	TRY 221.20	118,597
2026-08-25	TRY 219.90	TRY 221.60	TRY 215.80	TRY 217.50	97,212
2026-08-24	TRY 220.00	TRY 222.80	TRY 219.80	TRY 219.80	45,390
2026-08-21	TRY 216.50	TRY 223.10	TRY 216.10	TRY 219.50	117,066
2026-08-20	TRY 215.80	TRY 218.50	TRY 214.40	TRY 217.10	65,993
2026-08-19	TRY 219.50	TRY 219.50	TRY 214.90	TRY 215.80	71,406
2026-08-18	TRY 218.20	TRY 220.30	TRY 215.10	TRY 218.70	61,368
2026-08-17	TRY 218.10	TRY 220.00	TRY 217.00	TRY 218.00	49,465
2026-08-14	TRY 217.20	TRY 218.90	TRY 217.00	TRY 218.10	31,129
2026-08-13	TRY 218.60	TRY 220.10	TRY 216.70	TRY 217.10	75,909
2026-08-12	TRY 222.20	TRY 222.30	TRY 216.50	TRY 218.90	101,592
2026-08-11	TRY 223.20	TRY 223.20	TRY 218.20	TRY 220.20	46,168
2026-08-10	TRY 221.50	TRY 227.90	TRY 220.70	TRY 222.90	81,371
2026-08-07	TRY 221.10	TRY 222.00	TRY 219.40	TRY 221.30	39,500
2026-08-06	TRY 218.00	TRY 223.80	TRY 218.00	TRY 221.10	38,419
2026-08-05	TRY 220.90	TRY 221.90	TRY 217.50	TRY 217.90	27,999
2026-08-04	TRY 221.50	TRY 222.00	TRY 219.80	TRY 221.00	28,802
2026-08-03	TRY 217.00	TRY 221.90	TRY 217.00	TRY 221.50	50,953
2026-07-31	TRY 216.50	TRY 228.50	TRY 214.10	TRY 216.70	30,841
2026-07-30	TRY 216.90	TRY 218.90	TRY 215.60	TRY 216.50	25,966
2026-07-29	TRY 218.40	TRY 219.00	TRY 216.90	TRY 216.90	30,820
2026-07-28	TRY 219.00	TRY 219.20	TRY 217.00	TRY 218.30	19,927
2026-07-27	TRY 219.00	TRY 220.20	TRY 216.40	TRY 218.10	47,568
2026-07-24	TRY 219.10	TRY 219.90	TRY 217.00	TRY 218.00	34,929
2026-07-23	TRY 222.50	TRY 224.10	TRY 219.00	TRY 219.00	34,266
2026-07-22	TRY 219.80	TRY 222.90	TRY 219.00	TRY 222.50	33,640
2026-07-21	TRY 219.30	TRY 224.10	TRY 218.50	TRY 219.40	40,879
2026-07-20	TRY 221.80	TRY 222.90	TRY 219.80	TRY 220.20	45,131
2026-07-17	TRY 222.20	TRY 222.60	TRY 220.60	TRY 221.80	17,733
2026-07-16	TRY 220.40	TRY 223.20	TRY 220.40	TRY 222.10	35,334
2026-07-14	TRY 220.40	TRY 220.40	TRY 217.00	TRY 220.40	39,323
2026-07-13	TRY 224.80	TRY 224.80	TRY 220.20	TRY 220.40	31,668
2026-07-10	TRY 218.00	TRY 231.10	TRY 218.00	TRY 224.80	68,146
2026-07-09	TRY 222.70	TRY 224.10	TRY 217.90	TRY 217.90	52,748
2026-07-08	TRY 224.10	TRY 227.30	TRY 222.30	TRY 222.70	114,695
2026-07-07	TRY 231.00	TRY 231.00	TRY 226.80	TRY 227.60	32,556
2026-07-06	TRY 229.30	TRY 233.00	TRY 226.60	TRY 228.90	83,918
2026-07-03	TRY 221.50	TRY 241.00	TRY 221.50	TRY 227.40	266,368
2026-07-02	TRY 221.00	TRY 224.80	TRY 220.60	TRY 223.40	59,210
2026-07-01	TRY 221.00	TRY 222.80	TRY 219.70	TRY 220.00	51,459
2026-06-30	TRY 221.20	TRY 221.20	TRY 218.90	TRY 220.70	22,935
2026-06-29	TRY 222.30	TRY 223.20	TRY 219.60	TRY 221.20	50,671
2026-06-26	TRY 220.30	TRY 223.50	TRY 219.20	TRY 222.90	40,278
2026-06-25	TRY 220.00	TRY 222.60	TRY 219.20	TRY 219.40	44,702
2026-06-24	TRY 222.30	TRY 225.00	TRY 217.90	TRY 220.00	73,021
2026-06-23	TRY 226.00	TRY 226.00	TRY 221.00	TRY 225.00	68,762
2026-06-22	TRY 230.00	TRY 230.40	TRY 225.20	TRY 226.00	56,667
2026-06-19	TRY 225.50	TRY 229.50	TRY 222.10	TRY 229.50	50,089
2026-06-18	TRY 227.40	TRY 228.00	TRY 222.40	TRY 226.10	68,772
2026-06-17	TRY 227.20	TRY 229.00	TRY 225.20	TRY 227.30	75,467
2026-06-16	TRY 226.70	TRY 229.80	TRY 225.10	TRY 227.20	59,103
2026-06-15	TRY 220.60	TRY 228.70	TRY 220.60	TRY 226.40	126,509
2026-06-12	TRY 215.00	TRY 219.60	TRY 213.90	TRY 218.10	114,287
2026-06-11	TRY 214.00	TRY 215.00	TRY 211.90	TRY 212.80	69,764
2026-06-10	TRY 214.80	TRY 216.70	TRY 211.80	TRY 211.80	78,559
2026-06-09	TRY 219.90	TRY 219.90	TRY 214.80	TRY 214.80	72,696
2026-06-08	TRY 214.60	TRY 217.30	TRY 212.50	TRY 215.50	50,518
2026-06-05	TRY 218.00	TRY 220.60	TRY 214.60	TRY 214.60	67,036
2026-06-04	TRY 218.20	TRY 219.70	TRY 215.00	TRY 218.00	61,640
2026-06-03	TRY 221.70	TRY 222.20	TRY 216.60	TRY 216.60	97,492
2026-06-02	TRY 216.60	TRY 222.20	TRY 216.60	TRY 221.50	122,202
2026-06-01	TRY 225.00	TRY 225.60	TRY 215.70	TRY 216.20	153,845
2026-05-26	TRY 223.10	TRY 225.00	TRY 221.20	TRY 225.00	18,407
2026-05-25	TRY 217.80	TRY 222.90	TRY 217.80	TRY 221.50	47,474
2026-05-22	TRY 213.00	TRY 233.40	TRY 211.80	TRY 216.80	129,410
2026-05-21	TRY 223.00	TRY 226.00	TRY 212.20	TRY 213.00	98,709
2026-05-20	TRY 226.20	TRY 227.20	TRY 220.50	TRY 221.10	84,262
2026-05-18	TRY 232.80	TRY 233.70	TRY 226.00	TRY 226.00	103,080
2026-05-15	TRY 232.00	TRY 232.80	TRY 229.30	TRY 232.20	74,217
2026-05-14	TRY 232.00	TRY 234.80	TRY 231.90	TRY 232.00	62,661
2026-05-13	TRY 236.50	TRY 238.50	TRY 232.00	TRY 232.00	102,977
2026-05-12	TRY 241.10	TRY 241.10	TRY 234.70	TRY 236.00	162,377
2026-05-11	TRY 242.00	TRY 242.50	TRY 240.20	TRY 241.10	137,000
2026-05-08	TRY 240.00	TRY 246.50	TRY 237.50	TRY 242.00	236,567
2026-05-07	TRY 245.00	TRY 249.90	TRY 243.00	TRY 246.10	193,309
2026-05-06	TRY 245.00	TRY 247.40	TRY 243.20	TRY 244.80	110,147
2026-05-05	TRY 242.50	TRY 245.00	TRY 241.40	TRY 242.30	68,793
2026-05-04	TRY 247.70	TRY 249.20	TRY 241.50	TRY 242.50	114,645
2026-04-30	TRY 243.40	TRY 250.75	TRY 242.10	TRY 247.60	153,597
2026-04-29	TRY 249.00	TRY 250.00	TRY 238.00	TRY 243.50	117,444
2026-04-28	TRY 251.75	TRY 253.00	TRY 247.80	TRY 249.00	128,697
2026-04-27	TRY 248.50	TRY 255.25	TRY 246.10	TRY 253.50	219,589
2026-04-24	TRY 250.00	TRY 250.00	TRY 245.50	TRY 246.10	77,456
2026-04-22	TRY 247.50	TRY 250.00	TRY 245.60	TRY 250.00	103,268
2026-04-21	TRY 248.60	TRY 250.00	TRY 245.10	TRY 247.00	90,272
2026-04-20	TRY 254.00	TRY 254.00	TRY 248.40	TRY 248.50	103,847
2026-04-17	TRY 247.80	TRY 254.50	TRY 245.90	TRY 254.00	292,988
2026-04-16	TRY 248.00	TRY 252.25	TRY 245.40	TRY 247.80	167,929
2026-04-15	TRY 245.10	TRY 249.30	TRY 244.30	TRY 247.10	113,526
2026-04-14	TRY 246.30	TRY 252.50	TRY 243.20	TRY 244.50	205,744
2026-04-13	TRY 249.00	TRY 249.00	TRY 243.50	TRY 243.80	171,223
2026-04-10	TRY 247.70	TRY 251.50	TRY 247.50	TRY 250.25	142,942
2026-04-09	TRY 246.70	TRY 250.25	TRY 243.70	TRY 247.60	163,677
2026-04-08	TRY 247.30	TRY 251.00	TRY 246.50	TRY 247.60	234,458
2026-04-07	TRY 251.00	TRY 253.00	TRY 239.50	TRY 240.60	235,538
2026-04-06	TRY 254.25	TRY 261.00	TRY 250.00	TRY 250.00	222,693
2026-04-03	TRY 256.00	TRY 265.50	TRY 251.50	TRY 252.00	356,654
2026-04-02	TRY 257.25	TRY 257.25	TRY 248.70	TRY 253.25	458,838
2026-04-01	TRY 238.00	TRY 257.25	TRY 236.70	TRY 257.25	764,999
2026-03-31	TRY 232.00	TRY 234.50	TRY 230.80	TRY 233.90	162,698
2026-03-30	TRY 229.70	TRY 234.20	TRY 226.50	TRY 232.00	230,038
2026-03-27	TRY 237.80	TRY 237.80	TRY 229.00	TRY 229.70	223,896
2026-03-26	TRY 234.70	TRY 244.60	TRY 234.20	TRY 234.20	471,854
2026-03-25	TRY 242.90	TRY 245.10	TRY 234.20	TRY 234.70	370,727
2026-03-24	TRY 251.00	TRY 255.75	TRY 240.50	TRY 240.50	476,641
2026-03-23	TRY 256.25	TRY 258.50	TRY 244.50	TRY 251.00	905,232
2026-03-19	TRY 246.00	TRY 265.50	TRY 240.50	TRY 261.50	1,102,968
2026-03-18	TRY 280.00	TRY 281.25	TRY 265.50	TRY 265.50	339,462
2026-03-17	TRY 318.00	TRY 318.00	TRY 295.00	TRY 295.00	813,058
2026-03-16	TRY 322.00	TRY 353.00	TRY 322.00	TRY 350.25	1,478,311
2026-03-13	TRY 311.50	TRY 322.00	TRY 308.75	TRY 321.00	577,951
2026-03-12	TRY 307.00	TRY 314.75	TRY 301.25	TRY 308.75	448,761
2026-03-11	TRY 293.25	TRY 309.75	TRY 291.25	TRY 307.00	419,619
2026-03-10	TRY 289.00	TRY 295.75	TRY 279.50	TRY 293.25	414,257
2026-03-09	TRY 288.00	TRY 293.25	TRY 266.25	TRY 275.75	470,385
2026-03-06	TRY 281.50	TRY 295.00	TRY 281.50	TRY 288.00	453,979
2026-03-05	TRY 267.75	TRY 284.25	TRY 267.75	TRY 281.25	362,775
2026-03-04	TRY 260.00	TRY 267.75	TRY 260.00	TRY 267.75	180,492
2026-03-03	TRY 268.25	TRY 272.00	TRY 260.00	TRY 260.00	315,660
2026-03-02	TRY 245.00	TRY 271.00	TRY 245.00	TRY 268.50	463,000
2026-02-27	TRY 271.75	TRY 276.75	TRY 267.50	TRY 272.00	298,507
2026-02-26	TRY 264.00	TRY 272.75	TRY 263.25	TRY 270.75	214,223
2026-02-25	TRY 272.75	TRY 273.50	TRY 263.75	TRY 267.00	283,602
2026-02-24	TRY 264.25	TRY 274.50	TRY 261.50	TRY 272.50	457,683
2026-02-23	TRY 273.50	TRY 275.50	TRY 262.25	TRY 264.25	695,046
2026-02-20	TRY 236.70	TRY 257.00	TRY 236.70	TRY 257.00	822,054
2026-02-19	TRY 247.30	TRY 248.20	TRY 233.70	TRY 233.80	162,883
2026-02-18	TRY 250.50	TRY 254.50	TRY 246.00	TRY 246.00	236,373
2026-02-17	TRY 257.50	TRY 257.75	TRY 250.00	TRY 251.75	316,158
2026-02-16	TRY 252.50	TRY 266.75	TRY 252.50	TRY 258.75	828,933
2026-02-13	TRY 243.60	TRY 247.50	TRY 241.60	TRY 242.70	126,067
2026-02-12	TRY 240.00	TRY 246.00	TRY 240.00	TRY 243.60	260,021
2026-02-11	TRY 243.10	TRY 243.10	TRY 239.50	TRY 241.00	142,626
2026-02-10	TRY 245.50	TRY 248.80	TRY 244.00	TRY 244.00	177,976
2026-02-09	TRY 241.20	TRY 249.10	TRY 240.70	TRY 245.50	287,721
2026-02-06	TRY 240.80	TRY 243.00	TRY 236.70	TRY 239.80	115,528
2026-02-05	TRY 242.80	TRY 249.40	TRY 240.10	TRY 240.80	258,914
2026-02-04	TRY 239.50	TRY 248.70	TRY 239.20	TRY 242.80	271,496
2026-02-03	TRY 236.70	TRY 241.50	TRY 225.50	TRY 239.00	264,868
2026-02-02	TRY 239.90	TRY 239.90	TRY 234.00	TRY 236.50	115,665
2026-01-30	TRY 237.80	TRY 243.20	TRY 232.40	TRY 240.30	192,509
2026-01-29	TRY 243.30	TRY 245.00	TRY 235.80	TRY 237.00	293,275
2026-01-28	TRY 233.00	TRY 246.90	TRY 233.00	TRY 243.00	678,130
2026-01-27	TRY 230.00	TRY 232.70	TRY 227.20	TRY 230.70	255,670
2026-01-26	TRY 225.20	TRY 230.40	TRY 224.20	TRY 230.40	198,120
2026-01-23	TRY 226.70	TRY 227.80	TRY 224.50	TRY 225.60	129,119
2026-01-22	TRY 223.50	TRY 227.70	TRY 223.50	TRY 225.00	141,152
2026-01-21	TRY 226.00	TRY 226.00	TRY 222.30	TRY 223.30	60,020
2026-01-20	TRY 227.60	TRY 228.60	TRY 223.20	TRY 225.20	93,575
2026-01-19	TRY 226.10	TRY 231.90	TRY 226.10	TRY 227.60	147,990
2026-01-16	TRY 225.40	TRY 227.00	TRY 224.00	TRY 226.10	94,037
2026-01-15	TRY 222.60	TRY 225.70	TRY 221.50	TRY 225.30	93,305
2026-01-14	TRY 225.50	TRY 226.40	TRY 221.80	TRY 222.10	123,735
2026-01-13	TRY 223.20	TRY 225.80	TRY 222.00	TRY 224.90	77,833
2026-01-12	TRY 221.50	TRY 224.50	TRY 219.30	TRY 223.60	150,524
2026-01-09	TRY 221.20	TRY 222.50	TRY 217.80	TRY 221.20	150,557
2026-01-08	TRY 224.00	TRY 224.00	TRY 216.00	TRY 221.10	121,718
2026-01-07	TRY 223.80	TRY 225.20	TRY 220.50	TRY 222.60	113,939
2026-01-06	TRY 222.60	TRY 224.20	TRY 220.80	TRY 223.70	146,995
2026-01-05	TRY 222.30	TRY 223.50	TRY 221.40	TRY 222.60	121,453
2026-01-02	TRY 220.50	TRY 225.90	TRY 220.50	TRY 222.60	160,903
2025-12-31	TRY 225.30	TRY 226.60	TRY 222.70	TRY 222.90	165,556
2025-12-30	TRY 226.70	TRY 227.00	TRY 222.00	TRY 225.30	117,852
2025-12-29	TRY 224.00	TRY 228.90	TRY 221.30	TRY 224.50	106,862
2025-12-26	TRY 230.00	TRY 230.00	TRY 223.70	TRY 223.90	60,179
2025-12-25	TRY 226.10	TRY 230.00	TRY 225.90	TRY 230.00	26,729
2025-12-24	TRY 225.90	TRY 225.90	TRY 224.00	TRY 225.20	21,478
2025-12-23	TRY 225.70	TRY 232.00	TRY 223.30	TRY 225.90	66,517
2025-12-22	TRY 224.70	TRY 227.30	TRY 224.70	TRY 225.70	45,918
2025-12-19	TRY 228.50	TRY 228.50	TRY 224.30	TRY 224.30	81,709
2025-12-18	TRY 229.50	TRY 230.30	TRY 227.50	TRY 228.10	69,925
2025-12-17	TRY 231.50	TRY 232.10	TRY 228.50	TRY 229.50	75,171
2025-12-16	TRY 234.60	TRY 235.70	TRY 231.00	TRY 231.50	68,776
2025-12-15	TRY 233.40	TRY 235.80	TRY 232.00	TRY 234.50	68,531
2025-12-12	TRY 230.40	TRY 233.60	TRY 230.40	TRY 233.40	66,857
2025-12-11	TRY 230.50	TRY 234.50	TRY 230.10	TRY 230.60	82,150
2025-12-10	TRY 229.50	TRY 232.40	TRY 228.70	TRY 230.00	73,336
2025-12-09	TRY 234.00	TRY 235.00	TRY 229.30	TRY 229.40	83,676
2025-12-08	TRY 233.20	TRY 236.70	TRY 232.50	TRY 234.70	72,653
2025-12-05	TRY 227.60	TRY 233.10	TRY 227.00	TRY 233.10	90,240
2025-12-04	TRY 230.50	TRY 231.90	TRY 227.30	TRY 227.60	38,910
2025-12-03	TRY 231.60	TRY 233.00	TRY 229.10	TRY 230.50	61,579
2025-12-02	TRY 235.00	TRY 236.20	TRY 231.60	TRY 231.60	109,233
2025-12-01	TRY 227.10	TRY 235.40	TRY 227.00	TRY 235.40	157,946
2025-11-28	TRY 225.00	TRY 228.00	TRY 224.60	TRY 227.10	62,365
2025-11-27	TRY 228.00	TRY 230.50	TRY 225.70	TRY 225.70	70,804
2025-11-26	TRY 228.50	TRY 230.70	TRY 226.20	TRY 228.40	73,083
2025-11-25	TRY 224.80	TRY 231.20	TRY 223.90	TRY 228.50	160,767
2025-11-24	TRY 226.50	TRY 234.80	TRY 222.30	TRY 222.30	215,415
2025-11-21	TRY 228.60	TRY 228.70	TRY 224.80	TRY 226.10	52,004
2025-11-20	TRY 228.00	TRY 230.30	TRY 227.70	TRY 228.60	37,881
2025-11-19	TRY 227.10	TRY 231.10	TRY 227.10	TRY 228.00	130,306
2025-11-18	TRY 229.00	TRY 231.10	TRY 225.70	TRY 227.00	91,469
2025-11-17	TRY 228.50	TRY 232.30	TRY 228.50	TRY 230.40	70,205
2025-11-14	TRY 237.60	TRY 238.10	TRY 227.80	TRY 228.50	146,432
2025-11-13	TRY 226.40	TRY 239.70	TRY 226.40	TRY 237.60	294,355
2025-11-12	TRY 229.00	TRY 229.40	TRY 223.90	TRY 226.10	124,217
2025-11-11	TRY 231.50	TRY 231.50	TRY 218.50	TRY 226.00	246,586
2025-11-10	TRY 235.10	TRY 235.50	TRY 231.00	TRY 231.60	77,925
2025-11-07	TRY 243.00	TRY 244.00	TRY 233.30	TRY 235.10	143,650
2025-11-06	TRY 244.00	TRY 246.80	TRY 240.70	TRY 243.80	112,180
2025-11-05	TRY 249.00	TRY 249.00	TRY 242.80	TRY 242.90	78,910
2025-11-04	TRY 248.30	TRY 252.75	TRY 243.30	TRY 248.90	109,629
2025-11-03	TRY 245.00	TRY 253.25	TRY 244.30	TRY 248.60	129,563
2025-10-31	TRY 241.20	TRY 247.00	TRY 237.50	TRY 244.00	172,921
2025-10-30	TRY 240.10	TRY 242.00	TRY 238.20	TRY 238.30	81,439
2025-10-28	TRY 240.00	TRY 242.50	TRY 239.00	TRY 240.10	44,912
2025-10-27	TRY 249.80	TRY 249.80	TRY 239.50	TRY 239.50	153,919
2025-10-24	TRY 241.00	TRY 247.00	TRY 239.70	TRY 245.00	272,641
2025-10-23	TRY 242.00	TRY 245.10	TRY 238.20	TRY 241.00	100,562
2025-10-22	TRY 245.70	TRY 245.70	TRY 239.50	TRY 239.50	97,024
2025-10-21	TRY 249.80	TRY 250.50	TRY 245.30	TRY 245.70	131,195
2025-10-20	TRY 252.50	TRY 255.75	TRY 244.40	TRY 248.40	211,594
2025-10-17	TRY 257.25	TRY 260.00	TRY 248.00	TRY 252.75	156,015
2025-10-16	TRY 270.00	TRY 270.50	TRY 259.50	TRY 259.75	121,968