Net Holding A.S. (NTHOL) Price History

Daily open, high, low, close and volume for Net Holding A.S. (NTHOL) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	TRY 35.50	TRY 35.84	TRY 34.92	TRY 35.46	732,501
2026-10-20	TRY 34.70	TRY 35.80	TRY 34.68	TRY 35.74	1,160,923
2026-10-19	TRY 35.62	TRY 35.84	TRY 34.78	TRY 34.92	4,032,928
2026-10-16	TRY 35.86	TRY 36.30	TRY 35.42	TRY 35.62	4,348,404
2026-10-15	TRY 35.68	TRY 36.60	TRY 35.44	TRY 36.26	2,047,771
2026-10-14	TRY 36.08	TRY 36.08	TRY 35.38	TRY 35.70	1,122,612
2026-10-13	TRY 36.24	TRY 36.38	TRY 35.68	TRY 35.86	2,542,822
2026-10-12	TRY 36.72	TRY 36.86	TRY 36.02	TRY 36.18	1,487,151
2026-10-09	TRY 36.82	TRY 37.00	TRY 36.36	TRY 36.60	1,876,918
2026-10-08	TRY 36.50	TRY 37.22	TRY 36.40	TRY 36.94	668,236
2026-10-07	TRY 37.58	TRY 37.58	TRY 36.26	TRY 36.60	1,641,228
2026-10-06	TRY 37.52	TRY 37.74	TRY 37.22	TRY 37.28	2,280,300
2026-10-05	TRY 36.90	TRY 37.66	TRY 36.86	TRY 37.38	1,350,823
2026-10-02	TRY 36.66	TRY 37.08	TRY 36.00	TRY 36.90	2,043,418
2026-10-01	TRY 36.06	TRY 36.88	TRY 35.68	TRY 36.56	2,372,397
2026-09-30	TRY 38.52	TRY 38.66	TRY 35.28	TRY 35.88	4,213,976
2026-09-29	TRY 38.28	TRY 39.10	TRY 37.66	TRY 38.52	1,836,086
2026-09-28	TRY 37.20	TRY 41.32	TRY 36.52	TRY 38.28	4,633,705
2026-09-25	TRY 37.00	TRY 38.00	TRY 36.68	TRY 37.58	1,566,699
2026-09-24	TRY 38.28	TRY 38.58	TRY 36.68	TRY 36.86	1,839,449
2026-09-23	TRY 39.50	TRY 40.60	TRY 38.24	TRY 38.24	4,103,657
2026-09-22	TRY 38.30	TRY 40.12	TRY 38.04	TRY 39.86	2,360,960
2026-09-21	TRY 38.50	TRY 38.52	TRY 37.20	TRY 38.30	3,040,416
2026-09-18	TRY 38.28	TRY 38.94	TRY 37.18	TRY 38.60	2,008,008
2026-09-17	TRY 37.52	TRY 39.16	TRY 37.52	TRY 38.68	2,615,920
2026-09-16	TRY 39.10	TRY 39.36	TRY 36.76	TRY 38.06	2,489,769
2026-09-15	TRY 40.84	TRY 40.90	TRY 39.08	TRY 39.10	2,100,029
2026-09-14	TRY 41.20	TRY 41.44	TRY 40.34	TRY 40.58	897,802
2026-09-11	TRY 41.44	TRY 41.48	TRY 41.00	TRY 41.20	939,611
2026-09-10	TRY 41.70	TRY 41.80	TRY 40.20	TRY 41.26	2,876,516
2026-09-09	TRY 43.50	TRY 43.52	TRY 41.50	TRY 41.50	3,093,656
2026-09-08	TRY 42.90	TRY 43.64	TRY 42.52	TRY 43.50	1,271,983
2026-09-07	TRY 42.76	TRY 42.90	TRY 42.14	TRY 42.90	1,735,439
2026-09-04	TRY 43.32	TRY 43.32	TRY 42.34	TRY 42.66	1,500,980
2026-09-03	TRY 43.50	TRY 43.78	TRY 42.62	TRY 43.32	1,239,238
2026-09-02	TRY 43.10	TRY 43.56	TRY 42.16	TRY 43.50	1,948,678
2026-09-01	TRY 42.84	TRY 43.42	TRY 42.52	TRY 43.26	1,546,677
2026-08-31	TRY 44.08	TRY 44.24	TRY 42.80	TRY 42.84	1,018,174
2026-08-28	TRY 43.32	TRY 44.28	TRY 43.16	TRY 44.28	1,681,700
2026-08-27	TRY 44.28	TRY 44.32	TRY 43.06	TRY 43.30	1,134,265
2026-08-26	TRY 44.22	TRY 44.70	TRY 43.72	TRY 44.08	1,686,914
2026-08-25	TRY 44.08	TRY 44.44	TRY 43.40	TRY 44.02	2,302,872
2026-08-24	TRY 44.32	TRY 44.66	TRY 43.68	TRY 44.10	1,740,908
2026-08-21	TRY 44.42	TRY 45.08	TRY 43.38	TRY 44.30	1,658,064
2026-08-20	TRY 43.56	TRY 44.36	TRY 42.36	TRY 44.20	3,355,296
2026-08-19	TRY 44.44	TRY 44.60	TRY 43.76	TRY 44.14	716,469
2026-08-18	TRY 45.00	TRY 45.20	TRY 44.42	TRY 44.46	935,317
2026-08-17	TRY 46.38	TRY 47.22	TRY 44.34	TRY 45.24	2,039,915
2026-08-14	TRY 45.84	TRY 46.56	TRY 45.40	TRY 46.28	2,417,177
2026-08-13	TRY 44.50	TRY 45.78	TRY 44.12	TRY 45.46	3,036,145
2026-08-12	TRY 43.14	TRY 45.34	TRY 43.14	TRY 44.68	1,935,550
2026-08-11	TRY 43.44	TRY 44.00	TRY 42.60	TRY 43.42	2,687,313
2026-08-10	TRY 44.00	TRY 44.16	TRY 43.46	TRY 43.46	2,640,938
2026-08-07	TRY 45.20	TRY 45.98	TRY 43.84	TRY 43.88	2,852,353
2026-08-06	TRY 45.62	TRY 45.94	TRY 45.10	TRY 45.50	1,849,684
2026-08-05	TRY 46.68	TRY 46.68	TRY 44.92	TRY 45.62	2,390,761
2026-08-04	TRY 45.40	TRY 46.44	TRY 44.70	TRY 46.34	2,128,492
2026-08-03	TRY 45.98	TRY 46.64	TRY 44.94	TRY 45.64	2,616,328
2026-07-31	TRY 44.08	TRY 45.66	TRY 43.92	TRY 45.56	1,934,437
2026-07-30	TRY 43.64	TRY 44.14	TRY 43.32	TRY 44.04	932,313
2026-07-29	TRY 43.92	TRY 44.42	TRY 43.16	TRY 43.64	1,291,003
2026-07-28	TRY 43.80	TRY 44.34	TRY 43.34	TRY 44.10	1,274,901
2026-07-27	TRY 42.70	TRY 44.30	TRY 42.70	TRY 43.64	1,788,295
2026-07-24	TRY 42.52	TRY 43.16	TRY 42.34	TRY 42.66	1,782,347
2026-07-23	TRY 42.76	TRY 43.20	TRY 42.34	TRY 42.48	1,827,865
2026-07-22	TRY 43.20	TRY 43.30	TRY 42.00	TRY 42.40	3,113,643
2026-07-21	TRY 44.16	TRY 44.20	TRY 43.24	TRY 43.30	587,469
2026-07-20	TRY 45.12	TRY 45.12	TRY 44.10	TRY 44.10	1,761,836
2026-07-17	TRY 46.42	TRY 46.54	TRY 45.00	TRY 45.00	2,085,212
2026-07-16	TRY 46.50	TRY 47.16	TRY 46.36	TRY 46.60	1,852,951
2026-07-14	TRY 46.58	TRY 47.12	TRY 46.10	TRY 46.50	2,108,645
2026-07-13	TRY 45.68	TRY 46.78	TRY 45.44	TRY 46.64	2,492,799
2026-07-10	TRY 45.72	TRY 46.50	TRY 45.64	TRY 46.10	1,148,007
2026-07-09	TRY 46.70	TRY 47.12	TRY 45.22	TRY 45.70	2,388,462
2026-07-08	TRY 47.80	TRY 49.90	TRY 46.16	TRY 46.74	3,250,263
2026-07-07	TRY 47.38	TRY 48.32	TRY 46.72	TRY 48.30	3,287,897
2026-07-06	TRY 46.28	TRY 48.54	TRY 45.00	TRY 47.38	6,724,118
2026-07-03	TRY 42.88	TRY 46.30	TRY 42.52	TRY 46.18	5,074,942
2026-07-02	TRY 43.10	TRY 44.18	TRY 42.34	TRY 42.72	2,480,493
2026-07-01	TRY 43.60	TRY 43.78	TRY 42.94	TRY 42.96	2,250,368
2026-06-30	TRY 44.78	TRY 44.80	TRY 43.22	TRY 43.48	3,735,684
2026-06-29	TRY 44.42	TRY 44.76	TRY 43.94	TRY 44.62	1,952,201
2026-06-26	TRY 45.24	TRY 46.72	TRY 44.00	TRY 44.38	2,389,597
2026-06-25	TRY 45.72	TRY 46.06	TRY 44.96	TRY 45.24	2,490,310
2026-06-24	TRY 47.18	TRY 47.36	TRY 44.92	TRY 44.98	3,684,670
2026-06-23	TRY 47.20	TRY 47.86	TRY 46.62	TRY 47.12	2,358,521
2026-06-22	TRY 46.82	TRY 48.46	TRY 46.82	TRY 47.04	3,317,617
2026-06-19	TRY 44.04	TRY 46.78	TRY 43.84	TRY 46.74	4,208,271
2026-06-18	TRY 42.98	TRY 44.96	TRY 42.62	TRY 44.68	3,466,112
2026-06-17	TRY 43.48	TRY 43.60	TRY 42.40	TRY 42.84	3,178,659
2026-06-16	TRY 41.40	TRY 42.96	TRY 41.08	TRY 42.80	3,307,693
2026-06-15	TRY 40.00	TRY 41.36	TRY 39.80	TRY 41.30	3,475,297
2026-06-12	TRY 39.06	TRY 39.44	TRY 38.66	TRY 39.00	2,599,676
2026-06-11	TRY 40.10	TRY 40.30	TRY 38.52	TRY 38.60	2,948,789
2026-06-10	TRY 39.74	TRY 40.50	TRY 39.62	TRY 40.06	2,907,442
2026-06-09	TRY 39.66	TRY 41.62	TRY 39.26	TRY 40.10	6,611,753
2026-06-08	TRY 37.90	TRY 39.62	TRY 37.58	TRY 39.14	3,970,008
2026-06-05	TRY 39.02	TRY 39.36	TRY 37.96	TRY 38.00	1,957,314
2026-06-04	TRY 39.50	TRY 39.62	TRY 38.70	TRY 39.00	1,116,327
2026-06-03	TRY 39.72	TRY 39.72	TRY 39.02	TRY 39.20	1,853,444
2026-06-02	TRY 39.00	TRY 39.48	TRY 38.70	TRY 39.36	2,082,917
2026-06-01	TRY 37.62	TRY 39.22	TRY 37.62	TRY 38.54	3,543,836
2026-05-26	TRY 37.60	TRY 37.68	TRY 37.30	TRY 37.56	550,446
2026-05-25	TRY 37.64	TRY 37.98	TRY 37.46	TRY 37.60	2,159,688
2026-05-22	TRY 35.12	TRY 37.60	TRY 35.12	TRY 37.60	2,414,876
2026-05-21	TRY 38.62	TRY 38.62	TRY 35.98	TRY 35.98	1,682,768
2026-05-20	TRY 38.66	TRY 38.86	TRY 38.00	TRY 38.46	1,397,840
2026-05-18	TRY 38.92	TRY 39.24	TRY 38.36	TRY 38.64	1,338,510
2026-05-15	TRY 40.00	TRY 40.00	TRY 39.04	TRY 39.06	825,130
2026-05-14	TRY 40.76	TRY 40.76	TRY 39.90	TRY 39.92	1,133,571
2026-05-13	TRY 41.84	TRY 42.94	TRY 40.22	TRY 40.22	2,313,412
2026-05-12	TRY 41.20	TRY 42.48	TRY 41.04	TRY 41.84	2,750,397
2026-05-11	TRY 40.14	TRY 41.38	TRY 40.14	TRY 40.62	1,899,928
2026-05-08	TRY 40.48	TRY 40.54	TRY 40.04	TRY 40.12	1,320,278
2026-05-07	TRY 39.96	TRY 40.98	TRY 39.90	TRY 40.58	2,483,210
2026-05-06	TRY 39.20	TRY 39.90	TRY 38.86	TRY 39.84	4,124,229
2026-05-05	TRY 38.10	TRY 39.38	TRY 38.08	TRY 38.74	3,013,801
2026-05-04	TRY 38.50	TRY 38.58	TRY 37.92	TRY 38.08	2,259,150
2026-04-30	TRY 38.50	TRY 38.50	TRY 38.18	TRY 38.34	1,365,835
2026-04-29	TRY 39.14	TRY 39.24	TRY 38.36	TRY 38.50	1,305,617
2026-04-28	TRY 39.96	TRY 39.96	TRY 38.92	TRY 38.92	1,189,202
2026-04-27	TRY 39.60	TRY 40.28	TRY 39.60	TRY 39.98	1,237,616
2026-04-24	TRY 39.60	TRY 39.80	TRY 39.12	TRY 39.58	1,022,364
2026-04-22	TRY 39.88	TRY 40.30	TRY 39.12	TRY 39.60	1,012,126
2026-04-21	TRY 39.96	TRY 42.00	TRY 39.68	TRY 39.74	1,866,805
2026-04-20	TRY 40.40	TRY 40.66	TRY 39.94	TRY 39.94	1,953,820
2026-04-17	TRY 39.30	TRY 41.10	TRY 39.24	TRY 40.98	3,051,746
2026-04-16	TRY 39.88	TRY 40.02	TRY 39.16	TRY 39.16	1,900,597
2026-04-15	TRY 39.18	TRY 40.00	TRY 39.02	TRY 39.62	1,732,762
2026-04-14	TRY 38.88	TRY 39.40	TRY 38.84	TRY 39.04	2,496,108
2026-04-13	TRY 39.70	TRY 39.70	TRY 38.66	TRY 38.66	4,998,538
2026-04-10	TRY 40.08	TRY 40.48	TRY 39.98	TRY 40.28	1,820,979
2026-04-09	TRY 40.72	TRY 40.74	TRY 39.72	TRY 39.72	2,880,027
2026-04-08	TRY 40.38	TRY 41.30	TRY 40.28	TRY 40.96	3,056,559
2026-04-07	TRY 41.00	TRY 41.00	TRY 38.50	TRY 39.00	2,258,862
2026-04-06	TRY 39.88	TRY 41.14	TRY 39.86	TRY 41.00	2,731,648
2026-04-03	TRY 40.12	TRY 40.46	TRY 39.44	TRY 39.84	1,562,972
2026-04-02	TRY 39.80	TRY 40.12	TRY 39.50	TRY 39.82	1,683,010
2026-04-01	TRY 38.80	TRY 40.94	TRY 38.72	TRY 40.30	3,750,499
2026-03-31	TRY 38.10	TRY 39.14	TRY 37.98	TRY 38.74	1,522,857
2026-03-30	TRY 41.50	TRY 41.50	TRY 37.82	TRY 37.98	2,311,181
2026-03-27	TRY 40.00	TRY 40.10	TRY 38.68	TRY 38.82	1,720,680
2026-03-26	TRY 40.72	TRY 40.82	TRY 39.82	TRY 39.82	1,754,079
2026-03-25	TRY 41.32	TRY 41.42	TRY 40.58	TRY 40.62	986,266
2026-03-24	TRY 41.80	TRY 41.80	TRY 40.94	TRY 41.00	1,057,147
2026-03-23	TRY 41.18	TRY 41.96	TRY 40.00	TRY 41.80	1,696,655
2026-03-19	TRY 41.78	TRY 42.18	TRY 41.04	TRY 41.30	809,565
2026-03-18	TRY 42.14	TRY 42.30	TRY 41.86	TRY 42.00	1,949,281
2026-03-17	TRY 42.22	TRY 42.54	TRY 41.76	TRY 41.96	1,836,736
2026-03-16	TRY 43.10	TRY 43.40	TRY 41.78	TRY 42.18	2,047,913
2026-03-13	TRY 44.48	TRY 44.48	TRY 43.14	TRY 43.32	707,381
2026-03-12	TRY 44.30	TRY 45.40	TRY 44.12	TRY 44.48	761,475
2026-03-11	TRY 44.80	TRY 46.84	TRY 43.98	TRY 44.68	1,888,814
2026-03-10	TRY 44.36	TRY 45.00	TRY 43.94	TRY 44.80	1,469,906
2026-03-09	TRY 43.60	TRY 44.00	TRY 42.56	TRY 43.16	863,316
2026-03-06	TRY 44.76	TRY 44.96	TRY 44.00	TRY 44.10	845,599
2026-03-05	TRY 44.02	TRY 44.98	TRY 44.02	TRY 44.76	713,052
2026-03-04	TRY 44.60	TRY 44.76	TRY 43.70	TRY 44.00	1,478,568
2026-03-03	TRY 44.28	TRY 45.26	TRY 43.92	TRY 44.60	760,954
2026-03-02	TRY 43.90	TRY 44.92	TRY 42.88	TRY 44.30	1,147,730
2026-02-27	TRY 47.34	TRY 47.58	TRY 45.02	TRY 45.66	1,168,508
2026-02-26	TRY 46.70	TRY 47.74	TRY 46.62	TRY 47.36	926,961
2026-02-25	TRY 46.98	TRY 47.20	TRY 45.80	TRY 47.02	1,376,953
2026-02-24	TRY 49.20	TRY 49.20	TRY 46.78	TRY 46.86	3,219,132
2026-02-23	TRY 48.16	TRY 49.54	TRY 48.10	TRY 49.02	1,667,627
2026-02-20	TRY 48.02	TRY 48.94	TRY 47.84	TRY 48.02	548,731
2026-02-19	TRY 52.40	TRY 52.40	TRY 48.08	TRY 48.28	1,389,606
2026-02-18	TRY 51.60	TRY 54.20	TRY 51.50	TRY 51.80	2,273,492
2026-02-17	TRY 51.45	TRY 52.25	TRY 51.15	TRY 51.60	720,937
2026-02-16	TRY 51.85	TRY 53.35	TRY 51.40	TRY 51.40	1,786,240
2026-02-13	TRY 49.06	TRY 53.05	TRY 48.84	TRY 52.00	2,344,368
2026-02-12	TRY 48.84	TRY 49.18	TRY 48.32	TRY 48.94	1,047,928
2026-02-11	TRY 49.12	TRY 49.90	TRY 48.26	TRY 48.98	1,322,596
2026-02-10	TRY 48.86	TRY 49.52	TRY 48.04	TRY 49.02	1,198,466
2026-02-09	TRY 46.62	TRY 48.30	TRY 46.62	TRY 48.20	1,469,962
2026-02-06	TRY 46.58	TRY 46.66	TRY 46.04	TRY 46.30	749,415
2026-02-05	TRY 46.90	TRY 47.10	TRY 46.48	TRY 46.70	857,789
2026-02-04	TRY 47.36	TRY 47.62	TRY 46.84	TRY 47.00	1,465,992
2026-02-03	TRY 47.16	TRY 47.80	TRY 47.06	TRY 47.32	964,213
2026-02-02	TRY 47.84	TRY 47.84	TRY 46.82	TRY 47.08	731,626
2026-01-30	TRY 47.82	TRY 48.68	TRY 47.48	TRY 48.02	1,193,785
2026-01-29	TRY 47.54	TRY 48.22	TRY 47.48	TRY 47.82	1,346,616
2026-01-28	TRY 47.12	TRY 47.86	TRY 47.12	TRY 47.52	1,137,615
2026-01-27	TRY 48.04	TRY 48.32	TRY 47.12	TRY 47.12	692,135
2026-01-26	TRY 47.78	TRY 48.46	TRY 47.70	TRY 48.02	748,453
2026-01-23	TRY 48.50	TRY 48.50	TRY 47.56	TRY 47.94	1,004,310
2026-01-22	TRY 46.50	TRY 47.90	TRY 46.42	TRY 47.56	1,726,047
2026-01-21	TRY 48.12	TRY 48.16	TRY 46.40	TRY 46.44	1,933,751
2026-01-20	TRY 46.70	TRY 48.50	TRY 46.48	TRY 48.12	2,397,160
2026-01-19	TRY 46.82	TRY 47.20	TRY 46.30	TRY 46.54	1,768,194
2026-01-16	TRY 46.98	TRY 47.16	TRY 46.20	TRY 46.82	1,167,307
2026-01-15	TRY 46.04	TRY 46.74	TRY 45.74	TRY 46.72	664,012
2026-01-14	TRY 46.12	TRY 47.06	TRY 45.78	TRY 45.88	1,119,891
2026-01-13	TRY 46.90	TRY 46.90	TRY 45.52	TRY 46.10	2,063,245
2026-01-12	TRY 46.70	TRY 47.14	TRY 46.48	TRY 46.70	1,082,224
2026-01-09	TRY 47.84	TRY 47.84	TRY 46.52	TRY 46.62	1,497,299
2026-01-08	TRY 47.42	TRY 47.58	TRY 46.24	TRY 47.38	2,020,080
2026-01-07	TRY 48.42	TRY 49.26	TRY 47.30	TRY 47.42	1,336,652
2026-01-06	TRY 49.12	TRY 49.12	TRY 47.62	TRY 48.56	2,482,659
2026-01-05	TRY 49.10	TRY 49.18	TRY 48.18	TRY 48.30	965,947
2026-01-02	TRY 48.60	TRY 49.54	TRY 48.60	TRY 49.10	1,738,829
2025-12-31	TRY 47.64	TRY 49.20	TRY 47.64	TRY 48.46	1,033,691
2025-12-30	TRY 47.28	TRY 47.82	TRY 46.52	TRY 47.60	1,143,183
2025-12-29	TRY 47.98	TRY 48.14	TRY 47.08	TRY 47.20	1,569,318
2025-12-26	TRY 48.66	TRY 48.92	TRY 47.72	TRY 47.96	2,157,970
2025-12-25	TRY 49.18	TRY 49.26	TRY 48.64	TRY 48.66	770,890
2025-12-24	TRY 49.10	TRY 49.82	TRY 49.06	TRY 49.18	1,705,021
2025-12-23	TRY 49.00	TRY 49.44	TRY 48.74	TRY 49.10	1,279,232
2025-12-22	TRY 47.32	TRY 49.18	TRY 47.28	TRY 49.00	2,466,509
2025-12-19	TRY 47.46	TRY 47.46	TRY 46.98	TRY 47.18	2,050,751
2025-12-18	TRY 47.48	TRY 47.88	TRY 47.10	TRY 47.16	2,300,906
2025-12-17	TRY 47.14	TRY 47.60	TRY 46.92	TRY 47.50	1,090,105
2025-12-16	TRY 47.48	TRY 47.50	TRY 46.90	TRY 47.14	683,112
2025-12-15	TRY 47.80	TRY 48.00	TRY 47.42	TRY 47.48	1,155,657
2025-12-12	TRY 47.48	TRY 47.84	TRY 47.34	TRY 47.50	1,420,494
2025-12-11	TRY 47.78	TRY 48.08	TRY 47.58	TRY 47.58	456,849
2025-12-10	TRY 48.42	TRY 48.52	TRY 47.68	TRY 47.78	581,376
2025-12-09	TRY 47.84	TRY 48.88	TRY 47.64	TRY 48.30	1,133,350
2025-12-08	TRY 47.36	TRY 48.36	TRY 47.12	TRY 47.80	2,155,429
2025-12-05	TRY 46.70	TRY 47.32	TRY 46.48	TRY 47.32	2,039,055
2025-12-04	TRY 47.50	TRY 47.94	TRY 46.70	TRY 46.76	3,566,926
2025-12-03	TRY 48.20	TRY 48.24	TRY 47.50	TRY 47.58	1,388,516
2025-12-02	TRY 48.00	TRY 48.52	TRY 47.90	TRY 48.12	871,980
2025-12-01	TRY 47.90	TRY 48.18	TRY 47.48	TRY 48.00	1,076,679
2025-11-28	TRY 47.58	TRY 48.38	TRY 47.32	TRY 47.98	1,665,377
2025-11-27	TRY 48.56	TRY 48.70	TRY 47.50	TRY 47.50	1,277,982
2025-11-26	TRY 49.68	TRY 49.68	TRY 48.16	TRY 48.50	1,127,010
2025-11-25	TRY 49.90	TRY 49.90	TRY 49.18	TRY 49.24	1,630,479
2025-11-24	TRY 49.10	TRY 49.90	TRY 49.10	TRY 49.90	1,479,945
2025-11-21	TRY 48.70	TRY 49.64	TRY 48.70	TRY 49.48	779,797
2025-11-20	TRY 49.74	TRY 50.25	TRY 48.68	TRY 49.26	3,130,551
2025-11-19	TRY 49.72	TRY 50.55	TRY 49.64	TRY 49.76	3,168,695
2025-11-18	TRY 49.84	TRY 50.20	TRY 49.14	TRY 49.74	1,378,007
2025-11-17	TRY 48.90	TRY 49.76	TRY 48.90	TRY 49.50	2,333,723
2025-11-14	TRY 49.12	TRY 50.15	TRY 48.22	TRY 48.74	1,661,319
2025-11-13	TRY 49.00	TRY 49.94	TRY 48.20	TRY 49.62	2,877,297
2025-11-12	TRY 50.40	TRY 50.40	TRY 48.40	TRY 48.54	1,188,483
2025-11-11	TRY 51.90	TRY 51.95	TRY 48.76	TRY 49.78	2,227,754
2025-11-10	TRY 51.25	TRY 52.30	TRY 51.15	TRY 51.55	3,027,526
2025-11-07	TRY 50.60	TRY 51.40	TRY 50.10	TRY 51.20	1,591,732
2025-11-06	TRY 51.20	TRY 51.65	TRY 49.94	TRY 50.25	1,707,718
2025-11-05	TRY 49.80	TRY 51.80	TRY 49.56	TRY 51.15	2,886,861
2025-11-04	TRY 50.80	TRY 50.85	TRY 48.90	TRY 49.64	2,081,374
2025-11-03	TRY 50.00	TRY 50.90	TRY 49.80	TRY 50.80	2,743,021
2025-10-31	TRY 49.20	TRY 50.00	TRY 49.08	TRY 49.84	2,012,715
2025-10-30	TRY 48.58	TRY 49.30	TRY 48.40	TRY 49.20	1,200,862
2025-10-28	TRY 48.40	TRY 48.72	TRY 47.82	TRY 48.62	1,045,173
2025-10-27	TRY 47.84	TRY 48.60	TRY 47.74	TRY 48.44	1,646,383
2025-10-24	TRY 47.66	TRY 48.16	TRY 46.40	TRY 47.84	3,589,939
2025-10-23	TRY 45.64	TRY 47.68	TRY 45.54	TRY 47.28	2,347,993
2025-10-22	TRY 46.04	TRY 46.18	TRY 45.28	TRY 45.64	1,365,565
2025-10-21	TRY 45.58	TRY 46.20	TRY 45.06	TRY 45.92	1,403,493