Mogan Enerji Yatirim Holding Anonim Sirketi (MOGAN) Price History

Daily open, high, low, close and volume for Mogan Enerji Yatirim Holding Anonim Sirketi (MOGAN) from 2025-10-16 to 2026-10-16, newest first.

‹ MOGAN price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 8.76	TRY 8.76	TRY 8.33	TRY 8.48	4,302,715
2026-10-15	TRY 8.90	TRY 8.90	TRY 8.66	TRY 8.79	6,889,250
2026-10-14	TRY 9.10	TRY 9.10	TRY 8.80	TRY 8.81	3,663,037
2026-10-13	TRY 9.16	TRY 9.18	TRY 8.88	TRY 9.10	4,910,443
2026-10-12	TRY 9.31	TRY 9.33	TRY 9.07	TRY 9.11	5,320,007
2026-10-09	TRY 9.11	TRY 9.58	TRY 9.11	TRY 9.25	9,142,066
2026-10-08	TRY 9.09	TRY 9.18	TRY 8.90	TRY 9.10	6,581,488
2026-10-07	TRY 9.50	TRY 9.64	TRY 9.04	TRY 9.05	7,183,189
2026-10-06	TRY 9.52	TRY 9.71	TRY 9.35	TRY 9.42	6,558,277
2026-10-05	TRY 10.30	TRY 10.30	TRY 9.28	TRY 9.52	11,596,118
2026-10-02	TRY 9.55	TRY 9.98	TRY 9.55	TRY 9.74	8,653,871
2026-10-01	TRY 8.88	TRY 9.50	TRY 8.88	TRY 9.50	11,051,186
2026-09-30	TRY 9.12	TRY 9.14	TRY 8.68	TRY 8.93	8,538,978
2026-09-29	TRY 9.50	TRY 9.63	TRY 8.97	TRY 9.04	12,606,634
2026-09-28	TRY 8.60	TRY 10.09	TRY 8.58	TRY 9.50	21,999,542
2026-09-25	TRY 8.90	TRY 9.36	TRY 8.81	TRY 9.18	13,218,440
2026-09-24	TRY 9.10	TRY 9.39	TRY 8.79	TRY 8.83	11,264,794
2026-09-23	TRY 9.14	TRY 9.58	TRY 8.72	TRY 9.00	22,644,627
2026-09-22	TRY 7.56	TRY 9.22	TRY 7.56	TRY 9.13	53,632,564
2026-09-21	TRY 8.39	TRY 8.39	TRY 8.39	TRY 8.39	3,161,361
2026-09-18	TRY 9.32	TRY 9.62	TRY 9.32	TRY 9.32	7,454,697
2026-09-17	TRY 11.11	TRY 11.35	TRY 10.35	TRY 10.35	27,767,477
2026-09-16	TRY 12.61	TRY 12.69	TRY 11.35	TRY 11.50	34,714,722
2026-09-15	TRY 13.41	TRY 13.59	TRY 12.61	TRY 12.61	15,700,092
2026-09-14	TRY 15.30	TRY 15.38	TRY 13.29	TRY 13.34	57,818,590
2026-09-11	TRY 13.69	TRY 14.76	TRY 12.80	TRY 14.76	30,899,803
2026-09-10	TRY 13.30	TRY 13.65	TRY 13.20	TRY 13.42	24,504,708
2026-09-09	TRY 13.60	TRY 13.75	TRY 13.13	TRY 13.22	13,705,371
2026-09-08	TRY 13.99	TRY 14.07	TRY 13.51	TRY 13.62	11,047,246
2026-09-07	TRY 13.85	TRY 14.31	TRY 13.65	TRY 13.96	12,057,183
2026-09-04	TRY 13.70	TRY 14.23	TRY 13.17	TRY 13.85	22,312,754
2026-09-03	TRY 15.55	TRY 15.77	TRY 13.96	TRY 13.96	31,390,336
2026-09-02	TRY 16.40	TRY 16.49	TRY 15.47	TRY 15.51	37,268,419
2026-09-01	TRY 19.25	TRY 19.28	TRY 17.18	TRY 17.18	16,123,395
2026-08-31	TRY 20.32	TRY 20.38	TRY 18.46	TRY 19.08	20,246,867
2026-08-28	TRY 20.00	TRY 20.46	TRY 19.80	TRY 20.36	15,867,861
2026-08-27	TRY 20.00	TRY 20.84	TRY 20.00	TRY 20.30	9,233,232
2026-08-26	TRY 20.86	TRY 20.98	TRY 20.50	TRY 20.62	7,377,801
2026-08-25	TRY 20.66	TRY 21.86	TRY 20.56	TRY 20.72	19,358,912
2026-08-24	TRY 20.70	TRY 21.14	TRY 20.20	TRY 20.66	11,922,836
2026-08-21	TRY 21.10	TRY 21.44	TRY 20.70	TRY 20.70	9,842,395
2026-08-20	TRY 20.32	TRY 21.68	TRY 20.20	TRY 20.98	20,613,815
2026-08-19	TRY 20.14	TRY 21.18	TRY 19.94	TRY 20.34	22,538,818
2026-08-18	TRY 20.60	TRY 21.72	TRY 20.10	TRY 20.10	17,895,777
2026-08-17	TRY 19.96	TRY 20.76	TRY 19.62	TRY 20.54	16,986,350
2026-08-14	TRY 20.20	TRY 20.92	TRY 19.75	TRY 19.96	13,627,000
2026-08-13	TRY 20.44	TRY 20.92	TRY 19.83	TRY 19.98	12,523,662
2026-08-12	TRY 20.82	TRY 21.38	TRY 20.00	TRY 20.44	16,650,391
2026-08-11	TRY 20.00	TRY 20.92	TRY 19.81	TRY 20.80	36,193,286
2026-08-10	TRY 19.60	TRY 21.68	TRY 19.45	TRY 20.00	26,548,195
2026-08-07	TRY 20.94	TRY 21.60	TRY 20.62	TRY 20.84	18,445,822
2026-08-06	TRY 20.90	TRY 21.62	TRY 19.62	TRY 20.94	49,076,682
2026-08-05	TRY 19.00	TRY 20.64	TRY 18.76	TRY 20.20	112,318,080
2026-08-04	TRY 17.18	TRY 18.78	TRY 17.11	TRY 18.78	17,849,674
2026-08-03	TRY 17.29	TRY 17.90	TRY 17.08	TRY 17.08	32,651,150
2026-07-31	TRY 16.48	TRY 16.98	TRY 16.16	TRY 16.98	10,325,185
2026-07-30	TRY 16.85	TRY 17.01	TRY 16.44	TRY 16.45	9,976,752
2026-07-29	TRY 17.06	TRY 17.37	TRY 16.55	TRY 16.87	12,407,672
2026-07-28	TRY 17.38	TRY 17.48	TRY 16.85	TRY 17.10	12,141,558
2026-07-27	TRY 17.74	TRY 17.90	TRY 17.02	TRY 17.21	14,636,900
2026-07-24	TRY 17.82	TRY 18.24	TRY 17.15	TRY 17.63	24,275,016
2026-07-23	TRY 18.00	TRY 18.20	TRY 17.49	TRY 17.82	16,001,424
2026-07-22	TRY 18.92	TRY 19.55	TRY 17.67	TRY 18.00	48,544,301
2026-07-21	TRY 18.83	TRY 19.65	TRY 18.07	TRY 18.92	50,006,509
2026-07-20	TRY 18.38	TRY 19.19	TRY 17.59	TRY 18.85	49,431,349
2026-07-17	TRY 16.78	TRY 18.30	TRY 16.68	TRY 18.30	45,634,145
2026-07-16	TRY 15.66	TRY 16.89	TRY 15.66	TRY 16.76	39,058,459
2026-07-14	TRY 13.94	TRY 15.45	TRY 13.94	TRY 15.45	27,834,477
2026-07-13	TRY 14.25	TRY 14.40	TRY 13.90	TRY 14.05	13,732,819
2026-07-10	TRY 15.51	TRY 15.70	TRY 14.27	TRY 14.27	16,736,958
2026-07-09	TRY 15.71	TRY 16.25	TRY 15.33	TRY 15.50	18,581,827
2026-07-08	TRY 16.10	TRY 16.26	TRY 15.54	TRY 15.60	21,986,061
2026-07-07	TRY 15.90	TRY 16.28	TRY 15.65	TRY 16.03	19,878,020
2026-07-06	TRY 15.65	TRY 16.38	TRY 15.26	TRY 15.86	34,005,803
2026-07-03	TRY 14.55	TRY 15.74	TRY 14.55	TRY 15.50	36,293,235
2026-07-02	TRY 13.66	TRY 14.49	TRY 13.52	TRY 14.49	25,177,376
2026-07-01	TRY 13.53	TRY 14.22	TRY 13.46	TRY 13.65	14,167,181
2026-06-30	TRY 13.90	TRY 13.99	TRY 13.21	TRY 13.53	15,183,226
2026-06-29	TRY 14.05	TRY 14.57	TRY 13.51	TRY 13.70	15,063,083
2026-06-26	TRY 14.95	TRY 15.40	TRY 14.00	TRY 14.00	23,441,283
2026-06-25	TRY 13.90	TRY 15.13	TRY 13.88	TRY 14.70	49,450,620
2026-06-24	TRY 15.63	TRY 15.90	TRY 13.83	TRY 13.83	94,361,078
2026-06-23	TRY 15.23	TRY 15.36	TRY 14.74	TRY 15.36	38,301,336
2026-06-22	TRY 13.09	TRY 13.97	TRY 12.94	TRY 13.97	21,161,061
2026-06-19	TRY 12.54	TRY 12.85	TRY 12.37	TRY 12.70	12,374,231
2026-06-18	TRY 12.60	TRY 12.66	TRY 12.29	TRY 12.63	12,373,801
2026-06-17	TRY 13.15	TRY 13.18	TRY 12.37	TRY 12.42	18,197,643
2026-06-16	TRY 13.03	TRY 13.58	TRY 12.99	TRY 13.03	21,605,173
2026-06-15	TRY 13.46	TRY 13.60	TRY 13.03	TRY 13.03	17,341,831
2026-06-12	TRY 13.50	TRY 14.00	TRY 13.04	TRY 13.16	51,281,933
2026-06-11	TRY 12.95	TRY 13.60	TRY 12.75	TRY 13.31	32,976,615
2026-06-10	TRY 13.05	TRY 13.51	TRY 12.64	TRY 12.64	26,264,294
2026-06-09	TRY 12.60	TRY 13.84	TRY 12.46	TRY 13.10	52,658,020
2026-06-08	TRY 12.23	TRY 12.71	TRY 11.62	TRY 12.60	27,571,959
2026-06-05	TRY 12.51	TRY 12.79	TRY 11.91	TRY 12.28	18,368,618
2026-06-04	TRY 12.86	TRY 12.86	TRY 12.44	TRY 12.50	10,828,584
2026-06-03	TRY 12.88	TRY 13.35	TRY 12.24	TRY 12.82	35,791,986
2026-06-02	TRY 12.80	TRY 12.99	TRY 12.63	TRY 12.90	21,494,592
2026-06-01	TRY 12.47	TRY 13.21	TRY 12.47	TRY 12.63	26,905,392
2026-05-26	TRY 12.88	TRY 12.88	TRY 12.43	TRY 12.47	7,445,496
2026-05-25	TRY 12.30	TRY 13.04	TRY 12.20	TRY 12.77	31,020,825
2026-05-22	TRY 11.61	TRY 12.51	TRY 11.61	TRY 12.28	29,009,668
2026-05-21	TRY 13.34	TRY 13.79	TRY 11.98	TRY 11.98	16,964,186
2026-05-20	TRY 14.01	TRY 15.10	TRY 13.31	TRY 13.31	23,249,418
2026-05-18	TRY 14.90	TRY 14.91	TRY 13.85	TRY 14.01	51,512,512
2026-05-15	TRY 15.45	TRY 16.00	TRY 14.80	TRY 14.85	19,661,612
2026-05-14	TRY 15.42	TRY 15.46	TRY 14.95	TRY 15.04	16,453,623
2026-05-13	TRY 15.39	TRY 16.05	TRY 14.97	TRY 15.41	30,716,658
2026-05-12	TRY 15.30	TRY 15.53	TRY 14.84	TRY 15.30	21,232,261
2026-05-11	TRY 15.12	TRY 16.07	TRY 15.00	TRY 15.77	24,320,840
2026-05-08	TRY 15.11	TRY 15.29	TRY 14.66	TRY 15.12	15,111,799
2026-05-07	TRY 15.53	TRY 15.53	TRY 15.02	TRY 15.02	17,990,515
2026-05-06	TRY 15.80	TRY 16.09	TRY 15.30	TRY 15.53	22,523,225
2026-05-05	TRY 14.85	TRY 15.90	TRY 14.41	TRY 15.80	34,433,701
2026-05-04	TRY 14.56	TRY 15.22	TRY 14.40	TRY 14.73	28,376,366
2026-04-30	TRY 14.65	TRY 14.83	TRY 14.33	TRY 14.56	14,397,792
2026-04-29	TRY 13.96	TRY 14.64	TRY 13.75	TRY 14.63	22,255,693
2026-04-28	TRY 14.22	TRY 14.68	TRY 13.88	TRY 13.93	26,335,851
2026-04-27	TRY 13.50	TRY 14.55	TRY 13.36	TRY 14.22	30,547,631
2026-04-24	TRY 13.28	TRY 13.85	TRY 13.05	TRY 13.52	20,816,528
2026-04-22	TRY 13.11	TRY 13.47	TRY 13.00	TRY 13.28	14,068,447
2026-04-21	TRY 13.73	TRY 13.76	TRY 13.09	TRY 13.10	16,536,102
2026-04-20	TRY 13.20	TRY 13.95	TRY 13.08	TRY 13.60	35,785,091
2026-04-17	TRY 13.23	TRY 13.46	TRY 13.01	TRY 13.21	20,186,645
2026-04-16	TRY 12.90	TRY 13.66	TRY 12.77	TRY 13.23	39,153,597
2026-04-15	TRY 13.07	TRY 13.30	TRY 12.84	TRY 12.91	25,437,219
2026-04-14	TRY 13.70	TRY 13.72	TRY 13.02	TRY 13.02	30,208,974
2026-04-13	TRY 14.00	TRY 14.46	TRY 13.37	TRY 13.47	34,066,036
2026-04-10	TRY 15.60	TRY 16.10	TRY 14.48	TRY 14.48	72,731,372
2026-04-09	TRY 15.17	TRY 16.20	TRY 14.50	TRY 15.71	70,045,091
2026-04-08	TRY 15.60	TRY 15.66	TRY 14.82	TRY 15.17	106,526,450
2026-04-07	TRY 14.31	TRY 15.40	TRY 13.76	TRY 15.40	74,880,649
2026-04-06	TRY 13.77	TRY 14.19	TRY 13.61	TRY 14.00	41,116,176
2026-04-03	TRY 12.92	TRY 13.87	TRY 12.92	TRY 13.64	52,184,503
2026-04-02	TRY 13.39	TRY 13.94	TRY 12.92	TRY 12.92	37,275,689
2026-04-01	TRY 13.26	TRY 13.80	TRY 12.75	TRY 13.49	68,832,870
2026-03-31	TRY 12.99	TRY 13.61	TRY 12.80	TRY 13.26	60,036,539
2026-03-30	TRY 11.50	TRY 12.67	TRY 11.35	TRY 12.67	46,431,276
2026-03-27	TRY 12.50	TRY 12.62	TRY 11.49	TRY 11.52	31,192,423
2026-03-26	TRY 12.10	TRY 12.64	TRY 11.61	TRY 12.45	54,123,103
2026-03-25	TRY 12.02	TRY 12.56	TRY 11.62	TRY 12.10	47,680,776
2026-03-24	TRY 10.96	TRY 12.03	TRY 10.77	TRY 11.84	54,154,606
2026-03-23	TRY 10.40	TRY 11.12	TRY 10.30	TRY 10.96	39,328,315
2026-03-19	TRY 10.76	TRY 10.77	TRY 10.42	TRY 10.45	7,005,673
2026-03-18	TRY 10.15	TRY 10.86	TRY 10.08	TRY 10.72	37,306,883
2026-03-17	TRY 9.80	TRY 10.12	TRY 9.42	TRY 10.09	14,685,186
2026-03-16	TRY 9.71	TRY 9.92	TRY 9.41	TRY 9.70	15,369,449
2026-03-13	TRY 9.94	TRY 9.97	TRY 9.45	TRY 9.60	9,581,265
2026-03-12	TRY 10.04	TRY 10.26	TRY 9.90	TRY 9.94	17,268,607
2026-03-11	TRY 10.32	TRY 10.48	TRY 10.07	TRY 10.32	13,674,348
2026-03-10	TRY 10.02	TRY 10.30	TRY 9.80	TRY 10.26	24,164,237
2026-03-09	TRY 9.90	TRY 10.08	TRY 9.72	TRY 9.78	10,865,943
2026-03-06	TRY 10.41	TRY 10.41	TRY 9.87	TRY 9.93	10,198,896
2026-03-05	TRY 10.00	TRY 10.42	TRY 9.96	TRY 10.42	11,996,668
2026-03-04	TRY 10.03	TRY 10.14	TRY 9.75	TRY 9.87	16,506,462
2026-03-03	TRY 9.89	TRY 10.27	TRY 9.84	TRY 10.03	9,515,811
2026-03-02	TRY 9.60	TRY 10.31	TRY 9.60	TRY 9.95	15,291,758
2026-02-27	TRY 10.52	TRY 11.00	TRY 10.43	TRY 10.59	29,493,231
2026-02-26	TRY 10.71	TRY 10.77	TRY 10.40	TRY 10.48	13,736,171
2026-02-25	TRY 11.29	TRY 11.36	TRY 10.68	TRY 10.76	18,326,240
2026-02-24	TRY 11.22	TRY 11.49	TRY 10.88	TRY 11.29	38,110,807
2026-02-23	TRY 10.67	TRY 11.40	TRY 10.67	TRY 11.12	44,418,339
2026-02-20	TRY 10.47	TRY 11.34	TRY 10.20	TRY 10.52	42,309,432
2026-02-19	TRY 11.16	TRY 11.52	TRY 10.21	TRY 10.31	31,250,868
2026-02-18	TRY 11.65	TRY 11.81	TRY 10.56	TRY 11.16	86,881,727
2026-02-17	TRY 9.78	TRY 10.74	TRY 9.74	TRY 10.74	20,946,825
2026-02-16	TRY 9.18	TRY 9.84	TRY 9.18	TRY 9.77	22,472,771
2026-02-13	TRY 9.17	TRY 9.25	TRY 9.11	TRY 9.16	6,243,002
2026-02-12	TRY 9.05	TRY 9.17	TRY 9.01	TRY 9.16	5,355,726
2026-02-11	TRY 9.08	TRY 9.16	TRY 8.96	TRY 9.00	7,236,365
2026-02-10	TRY 9.09	TRY 9.21	TRY 9.04	TRY 9.16	4,923,082
2026-02-09	TRY 8.93	TRY 9.14	TRY 8.93	TRY 9.08	4,880,104
2026-02-06	TRY 9.04	TRY 9.08	TRY 8.78	TRY 8.85	4,964,327
2026-02-05	TRY 9.31	TRY 9.31	TRY 9.01	TRY 9.01	5,784,869
2026-02-04	TRY 9.00	TRY 9.76	TRY 9.00	TRY 9.31	16,344,605
2026-02-03	TRY 9.00	TRY 9.03	TRY 8.82	TRY 8.88	4,155,697
2026-02-02	TRY 8.85	TRY 8.90	TRY 8.62	TRY 8.77	5,212,913
2026-01-30	TRY 8.97	TRY 8.98	TRY 8.78	TRY 8.90	4,424,223
2026-01-29	TRY 8.87	TRY 9.03	TRY 8.83	TRY 8.96	8,713,346
2026-01-28	TRY 8.77	TRY 8.91	TRY 8.75	TRY 8.87	5,949,747
2026-01-27	TRY 8.94	TRY 8.95	TRY 8.75	TRY 8.77	5,613,614
2026-01-26	TRY 8.85	TRY 8.94	TRY 8.77	TRY 8.93	6,112,364
2026-01-23	TRY 8.84	TRY 8.92	TRY 8.75	TRY 8.84	4,253,814
2026-01-22	TRY 8.75	TRY 8.98	TRY 8.73	TRY 8.80	5,323,000
2026-01-21	TRY 8.80	TRY 8.80	TRY 8.61	TRY 8.69	4,951,504
2026-01-20	TRY 8.82	TRY 9.07	TRY 8.73	TRY 8.75	6,632,429
2026-01-19	TRY 8.65	TRY 8.95	TRY 8.65	TRY 8.82	7,532,869
2026-01-16	TRY 8.56	TRY 8.69	TRY 8.47	TRY 8.63	7,483,857
2026-01-15	TRY 8.32	TRY 8.59	TRY 8.31	TRY 8.56	5,619,782
2026-01-14	TRY 8.39	TRY 8.46	TRY 8.31	TRY 8.32	5,203,488
2026-01-13	TRY 8.35	TRY 8.51	TRY 8.35	TRY 8.39	4,454,998
2026-01-12	TRY 8.27	TRY 8.45	TRY 8.21	TRY 8.35	5,103,433
2026-01-09	TRY 8.30	TRY 8.33	TRY 8.18	TRY 8.25	3,421,383
2026-01-08	TRY 8.36	TRY 8.36	TRY 8.18	TRY 8.28	3,829,741
2026-01-07	TRY 8.51	TRY 8.53	TRY 8.28	TRY 8.28	3,453,139
2026-01-06	TRY 8.56	TRY 8.61	TRY 8.41	TRY 8.50	3,475,102
2026-01-05	TRY 8.55	TRY 8.60	TRY 8.42	TRY 8.55	4,438,820
2026-01-02	TRY 8.21	TRY 8.55	TRY 8.21	TRY 8.55	6,823,661
2025-12-31	TRY 8.15	TRY 8.32	TRY 8.14	TRY 8.19	4,396,945
2025-12-30	TRY 8.15	TRY 8.24	TRY 8.06	TRY 8.10	6,027,308
2025-12-29	TRY 8.07	TRY 8.40	TRY 8.02	TRY 8.07	9,467,955
2025-12-26	TRY 8.10	TRY 8.15	TRY 8.05	TRY 8.05	3,763,106
2025-12-25	TRY 8.11	TRY 8.18	TRY 8.09	TRY 8.10	2,739,135
2025-12-24	TRY 8.18	TRY 8.23	TRY 8.06	TRY 8.07	4,509,641
2025-12-23	TRY 8.26	TRY 8.30	TRY 8.17	TRY 8.18	3,396,997
2025-12-22	TRY 8.20	TRY 8.31	TRY 8.10	TRY 8.23	7,019,743
2025-12-19	TRY 8.12	TRY 8.21	TRY 8.12	TRY 8.19	2,900,242
2025-12-18	TRY 8.15	TRY 8.24	TRY 8.09	TRY 8.12	4,997,875
2025-12-17	TRY 8.15	TRY 8.21	TRY 8.09	TRY 8.14	4,117,455
2025-12-16	TRY 8.20	TRY 8.22	TRY 8.11	TRY 8.15	2,537,701
2025-12-15	TRY 8.19	TRY 8.33	TRY 8.11	TRY 8.18	4,776,152
2025-12-12	TRY 8.21	TRY 8.28	TRY 8.15	TRY 8.18	3,871,251
2025-12-11	TRY 8.30	TRY 8.36	TRY 8.19	TRY 8.19	3,550,620
2025-12-10	TRY 8.33	TRY 8.40	TRY 8.26	TRY 8.26	3,591,125
2025-12-09	TRY 8.43	TRY 8.46	TRY 8.01	TRY 8.33	6,216,480
2025-12-08	TRY 8.40	TRY 8.48	TRY 8.38	TRY 8.43	3,971,449
2025-12-05	TRY 8.31	TRY 8.38	TRY 8.27	TRY 8.34	1,874,171
2025-12-04	TRY 8.39	TRY 8.40	TRY 8.21	TRY 8.27	2,485,221
2025-12-03	TRY 8.40	TRY 8.53	TRY 8.34	TRY 8.37	2,313,403
2025-12-02	TRY 8.36	TRY 8.45	TRY 8.34	TRY 8.39	2,110,192
2025-12-01	TRY 8.25	TRY 8.40	TRY 8.25	TRY 8.36	2,651,752
2025-11-28	TRY 8.27	TRY 8.33	TRY 8.22	TRY 8.25	1,968,448
2025-11-27	TRY 8.37	TRY 8.37	TRY 8.27	TRY 8.28	2,244,026
2025-11-26	TRY 8.47	TRY 8.49	TRY 8.30	TRY 8.30	2,415,516
2025-11-25	TRY 8.52	TRY 8.58	TRY 8.38	TRY 8.40	3,901,175
2025-11-24	TRY 8.53	TRY 8.65	TRY 8.52	TRY 8.53	3,164,068
2025-11-21	TRY 8.61	TRY 8.67	TRY 8.48	TRY 8.53	2,071,086
2025-11-20	TRY 8.79	TRY 8.79	TRY 8.59	TRY 8.61	2,514,122
2025-11-19	TRY 8.61	TRY 8.73	TRY 8.58	TRY 8.58	2,653,784
2025-11-18	TRY 8.69	TRY 8.72	TRY 8.54	TRY 8.61	2,771,102
2025-11-17	TRY 8.55	TRY 8.71	TRY 8.50	TRY 8.69	3,703,809
2025-11-14	TRY 8.42	TRY 8.78	TRY 8.31	TRY 8.43	3,259,275
2025-11-13	TRY 8.50	TRY 8.62	TRY 8.42	TRY 8.42	3,339,968
2025-11-12	TRY 8.71	TRY 8.75	TRY 8.45	TRY 8.46	7,727,422
2025-11-11	TRY 8.89	TRY 9.16	TRY 8.63	TRY 8.66	10,771,459
2025-11-10	TRY 9.51	TRY 9.67	TRY 9.33	TRY 9.33	4,736,185
2025-11-07	TRY 10.05	TRY 10.10	TRY 9.55	TRY 9.58	5,033,331
2025-11-06	TRY 10.07	TRY 10.40	TRY 9.97	TRY 10.10	9,602,364
2025-11-05	TRY 9.69	TRY 10.34	TRY 9.56	TRY 10.12	11,331,217
2025-11-04	TRY 9.82	TRY 9.83	TRY 9.54	TRY 9.67	4,046,128
2025-11-03	TRY 9.60	TRY 9.90	TRY 9.57	TRY 9.82	5,656,900
2025-10-31	TRY 9.54	TRY 9.68	TRY 9.45	TRY 9.55	4,733,576
2025-10-30	TRY 9.39	TRY 9.93	TRY 9.33	TRY 9.52	5,540,410
2025-10-28	TRY 9.27	TRY 9.41	TRY 9.23	TRY 9.30	1,360,085
2025-10-27	TRY 9.35	TRY 9.40	TRY 9.25	TRY 9.27	3,096,151
2025-10-24	TRY 8.92	TRY 9.35	TRY 8.92	TRY 9.35	5,842,428
2025-10-23	TRY 8.98	TRY 9.09	TRY 8.92	TRY 8.92	3,453,727
2025-10-22	TRY 8.96	TRY 9.06	TRY 8.91	TRY 8.96	3,623,711
2025-10-21	TRY 9.03	TRY 9.07	TRY 8.90	TRY 8.92	3,492,583
2025-10-20	TRY 8.90	TRY 9.03	TRY 8.74	TRY 9.01	4,474,960
2025-10-17	TRY 8.99	TRY 8.99	TRY 8.70	TRY 8.85	5,051,722
2025-10-16	TRY 9.10	TRY 9.16	TRY 8.93	TRY 8.94	4,234,712