Mavi Giyim Sanayi ve Ticaret A.S. (MAVI) Price History

Daily open, high, low, close and volume for Mavi Giyim Sanayi ve Ticaret A.S. (MAVI) from 2025-10-16 to 2026-10-16, newest first.

‹ MAVI price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 36.02	TRY 36.44	TRY 35.50	TRY 36.08	6,091,175
2026-10-15	TRY 36.88	TRY 37.24	TRY 36.32	TRY 36.52	5,227,203
2026-10-14	TRY 37.52	TRY 37.68	TRY 36.94	TRY 36.94	3,001,079
2026-10-13	TRY 37.58	TRY 38.16	TRY 37.28	TRY 37.50	6,193,315
2026-10-12	TRY 37.70	TRY 38.02	TRY 37.30	TRY 37.58	3,599,249
2026-10-09	TRY 37.50	TRY 38.12	TRY 37.28	TRY 37.70	5,267,892
2026-10-08	TRY 37.00	TRY 37.72	TRY 36.88	TRY 37.24	5,226,887
2026-10-07	TRY 37.24	TRY 37.58	TRY 36.80	TRY 37.10	7,179,551
2026-10-06	TRY 38.22	TRY 38.44	TRY 37.08	TRY 37.08	4,860,975
2026-10-05	TRY 37.50	TRY 38.34	TRY 37.50	TRY 38.20	3,330,933
2026-10-02	TRY 37.70	TRY 37.72	TRY 36.84	TRY 37.50	6,433,356
2026-10-01	TRY 37.06	TRY 37.94	TRY 36.72	TRY 37.50	7,489,288
2026-09-30	TRY 37.50	TRY 38.26	TRY 36.94	TRY 36.94	6,400,955
2026-09-29	TRY 37.32	TRY 39.00	TRY 37.02	TRY 37.50	5,377,257
2026-09-28	TRY 37.96	TRY 37.96	TRY 37.04	TRY 37.32	6,043,908
2026-09-25	TRY 37.52	TRY 38.06	TRY 36.98	TRY 38.04	6,185,104
2026-09-24	TRY 38.78	TRY 39.50	TRY 37.52	TRY 37.52	5,837,543
2026-09-23	TRY 38.50	TRY 39.18	TRY 38.14	TRY 38.78	6,944,663
2026-09-22	TRY 37.40	TRY 38.92	TRY 37.10	TRY 38.50	12,741,037
2026-09-21	TRY 35.62	TRY 37.78	TRY 35.14	TRY 37.40	18,217,764
2026-09-18	TRY 37.74	TRY 38.70	TRY 34.98	TRY 34.98	24,036,768
2026-09-17	TRY 34.94	TRY 37.72	TRY 34.70	TRY 37.72	21,315,505
2026-09-16	TRY 35.94	TRY 36.08	TRY 33.30	TRY 34.30	9,544,061
2026-09-15	TRY 37.64	TRY 37.88	TRY 35.94	TRY 35.94	6,055,561
2026-09-14	TRY 37.34	TRY 37.70	TRY 36.56	TRY 37.52	5,156,207
2026-09-11	TRY 36.78	TRY 37.82	TRY 36.48	TRY 37.50	5,722,116
2026-09-10	TRY 36.94	TRY 37.40	TRY 35.52	TRY 36.80	5,051,024
2026-09-09	TRY 36.66	TRY 37.40	TRY 36.34	TRY 36.70	7,397,812
2026-09-08	TRY 36.34	TRY 36.62	TRY 36.18	TRY 36.62	4,857,071
2026-09-07	TRY 36.22	TRY 36.48	TRY 35.96	TRY 36.34	3,801,118
2026-09-04	TRY 36.12	TRY 36.62	TRY 35.90	TRY 36.22	4,103,965
2026-09-03	TRY 37.00	TRY 37.00	TRY 35.76	TRY 36.10	3,581,717
2026-09-02	TRY 37.10	TRY 37.26	TRY 36.54	TRY 36.86	3,234,127
2026-09-01	TRY 36.92	TRY 37.56	TRY 36.92	TRY 37.08	3,138,173
2026-08-31	TRY 38.26	TRY 38.32	TRY 36.88	TRY 36.88	4,348,177
2026-08-28	TRY 38.34	TRY 38.52	TRY 38.10	TRY 38.26	3,546,984
2026-08-27	TRY 38.42	TRY 38.78	TRY 38.00	TRY 38.00	5,103,158
2026-08-26	TRY 38.68	TRY 39.02	TRY 38.24	TRY 38.42	5,479,540
2026-08-25	TRY 38.20	TRY 38.70	TRY 37.86	TRY 38.62	4,852,289
2026-08-24	TRY 38.38	TRY 38.68	TRY 38.16	TRY 38.20	2,936,246
2026-08-21	TRY 37.76	TRY 38.28	TRY 37.70	TRY 38.10	3,749,276
2026-08-20	TRY 38.30	TRY 38.54	TRY 37.50	TRY 37.62	3,742,383
2026-08-19	TRY 37.76	TRY 38.52	TRY 37.50	TRY 38.12	5,504,741
2026-08-18	TRY 38.14	TRY 38.24	TRY 37.48	TRY 37.66	3,923,416
2026-08-17	TRY 38.32	TRY 38.58	TRY 37.92	TRY 38.14	2,570,986
2026-08-14	TRY 38.86	TRY 38.98	TRY 38.22	TRY 38.22	4,044,975
2026-08-13	TRY 38.80	TRY 39.26	TRY 38.60	TRY 38.76	3,095,055
2026-08-12	TRY 38.94	TRY 39.36	TRY 38.46	TRY 39.00	3,574,214
2026-08-11	TRY 38.74	TRY 39.26	TRY 38.68	TRY 38.94	2,157,956
2026-08-10	TRY 39.12	TRY 39.66	TRY 38.88	TRY 39.10	2,502,324
2026-08-07	TRY 38.54	TRY 39.20	TRY 38.54	TRY 39.14	2,166,609
2026-08-06	TRY 38.50	TRY 38.98	TRY 38.34	TRY 38.94	3,752,233
2026-08-05	TRY 39.50	TRY 39.58	TRY 38.40	TRY 38.50	5,914,028
2026-08-04	TRY 38.44	TRY 39.46	TRY 38.38	TRY 39.46	3,896,332
2026-08-03	TRY 39.12	TRY 39.40	TRY 38.34	TRY 38.40	4,425,469
2026-07-31	TRY 39.06	TRY 39.54	TRY 38.54	TRY 39.12	3,085,756
2026-07-30	TRY 38.24	TRY 39.14	TRY 38.20	TRY 39.14	3,904,865
2026-07-29	TRY 39.02	TRY 39.34	TRY 38.42	TRY 38.48	2,606,806
2026-07-28	TRY 39.20	TRY 39.44	TRY 38.82	TRY 39.16	4,202,022
2026-07-27	TRY 38.70	TRY 39.48	TRY 38.68	TRY 39.20	5,258,213
2026-07-24	TRY 39.68	TRY 39.90	TRY 38.46	TRY 38.48	3,127,444
2026-07-23	TRY 41.42	TRY 41.58	TRY 39.54	TRY 39.96	5,156,061
2026-07-22	TRY 41.20	TRY 41.50	TRY 40.88	TRY 41.42	2,397,693
2026-07-21	TRY 40.70	TRY 41.02	TRY 40.10	TRY 41.02	2,170,713
2026-07-20	TRY 41.02	TRY 41.02	TRY 40.54	TRY 40.82	1,598,142
2026-07-17	TRY 41.18	TRY 41.26	TRY 40.70	TRY 41.02	2,349,212
2026-07-16	TRY 40.00	TRY 41.30	TRY 39.76	TRY 41.00	4,915,997
2026-07-14	TRY 39.66	TRY 40.00	TRY 39.26	TRY 39.98	2,484,370
2026-07-13	TRY 39.56	TRY 39.76	TRY 38.94	TRY 39.66	3,158,248
2026-07-10	TRY 38.00	TRY 39.76	TRY 38.00	TRY 39.62	5,245,697
2026-07-09	TRY 37.90	TRY 38.28	TRY 37.44	TRY 38.16	3,413,306
2026-07-08	TRY 39.40	TRY 39.50	TRY 37.84	TRY 37.84	6,874,726
2026-07-07	TRY 39.28	TRY 40.10	TRY 39.04	TRY 39.90	3,345,891
2026-07-06	TRY 39.20	TRY 39.58	TRY 38.96	TRY 39.26	2,750,595
2026-07-03	TRY 39.18	TRY 39.34	TRY 38.54	TRY 39.00	2,935,359
2026-07-02	TRY 38.70	TRY 39.22	TRY 38.60	TRY 39.02	5,093,412
2026-07-01	TRY 37.90	TRY 38.58	TRY 37.70	TRY 38.44	3,543,979
2026-06-30	TRY 38.94	TRY 39.04	TRY 37.62	TRY 37.64	6,627,230
2026-06-29	TRY 39.80	TRY 39.92	TRY 38.90	TRY 38.94	5,758,596
2026-06-26	TRY 39.40	TRY 40.12	TRY 39.12	TRY 39.88	5,298,277
2026-06-25	TRY 39.70	TRY 40.06	TRY 39.30	TRY 39.40	3,421,651
2026-06-24	TRY 40.32	TRY 40.48	TRY 39.62	TRY 39.62	4,612,571
2026-06-23	TRY 41.06	TRY 41.06	TRY 40.30	TRY 40.30	3,560,673
2026-06-22	TRY 41.96	TRY 42.20	TRY 41.10	TRY 41.10	5,167,449
2026-06-19	TRY 42.00	TRY 42.12	TRY 41.20	TRY 42.00	9,573,487
2026-06-18	TRY 42.14	TRY 42.58	TRY 41.56	TRY 42.00	6,800,519
2026-06-17	TRY 41.98	TRY 43.12	TRY 41.98	TRY 42.14	5,443,956
2026-06-16	TRY 42.70	TRY 43.14	TRY 41.96	TRY 41.96	6,224,517
2026-06-15	TRY 43.00	TRY 43.10	TRY 42.40	TRY 42.68	7,104,857
2026-06-12	TRY 42.72	TRY 43.32	TRY 41.90	TRY 42.04	8,580,326
2026-06-11	TRY 43.64	TRY 44.08	TRY 42.02	TRY 42.50	8,545,470
2026-06-10	TRY 44.60	TRY 44.62	TRY 42.86	TRY 43.54	11,448,431
2026-06-09	TRY 44.50	TRY 45.10	TRY 43.98	TRY 44.80	6,853,718
2026-06-08	TRY 43.40	TRY 44.26	TRY 42.74	TRY 44.14	8,851,450
2026-06-05	TRY 42.52	TRY 44.12	TRY 42.30	TRY 43.60	10,694,460
2026-06-04	TRY 42.56	TRY 42.92	TRY 41.76	TRY 42.50	5,909,316
2026-06-03	TRY 42.88	TRY 43.26	TRY 42.18	TRY 42.52	5,778,906
2026-06-02	TRY 41.48	TRY 43.00	TRY 41.48	TRY 43.00	7,205,963
2026-06-01	TRY 41.90	TRY 42.16	TRY 41.22	TRY 41.24	5,395,087
2026-05-26	TRY 41.86	TRY 41.94	TRY 41.02	TRY 41.22	2,268,707
2026-05-25	TRY 41.30	TRY 42.06	TRY 41.06	TRY 42.04	3,222,515
2026-05-22	TRY 39.54	TRY 41.86	TRY 39.52	TRY 41.40	7,170,414
2026-05-21	TRY 41.80	TRY 42.06	TRY 39.54	TRY 39.54	4,826,075
2026-05-20	TRY 41.70	TRY 41.88	TRY 41.10	TRY 41.86	5,502,402
2026-05-18	TRY 42.74	TRY 42.74	TRY 41.48	TRY 41.52	5,506,696
2026-05-15	TRY 43.14	TRY 43.14	TRY 42.16	TRY 42.74	3,800,619
2026-05-14	TRY 43.92	TRY 44.24	TRY 42.92	TRY 43.14	5,992,090
2026-05-13	TRY 43.90	TRY 44.50	TRY 43.26	TRY 43.76	5,113,991
2026-05-12	TRY 44.90	TRY 44.96	TRY 43.74	TRY 43.84	6,071,270
2026-05-11	TRY 45.02	TRY 45.96	TRY 44.68	TRY 44.86	6,681,244
2026-05-08	TRY 45.50	TRY 45.56	TRY 44.26	TRY 45.00	7,096,141
2026-05-07	TRY 43.92	TRY 45.66	TRY 43.76	TRY 45.66	9,045,432
2026-05-06	TRY 43.70	TRY 43.90	TRY 43.00	TRY 43.86	6,490,099
2026-05-05	TRY 44.10	TRY 45.20	TRY 44.06	TRY 44.48	7,900,375
2026-05-04	TRY 43.42	TRY 44.10	TRY 42.82	TRY 44.10	6,276,409
2026-04-30	TRY 43.00	TRY 43.64	TRY 42.70	TRY 43.32	4,881,875
2026-04-29	TRY 42.54	TRY 43.12	TRY 42.54	TRY 43.00	3,887,542
2026-04-28	TRY 43.34	TRY 43.42	TRY 42.44	TRY 42.54	4,096,837
2026-04-27	TRY 44.30	TRY 44.40	TRY 43.28	TRY 43.34	4,923,345
2026-04-24	TRY 43.94	TRY 44.22	TRY 43.12	TRY 44.08	3,890,817
2026-04-22	TRY 44.10	TRY 44.28	TRY 43.52	TRY 43.70	3,734,869
2026-04-21	TRY 45.00	TRY 45.22	TRY 43.76	TRY 43.82	7,955,173
2026-04-20	TRY 45.00	TRY 45.06	TRY 44.40	TRY 44.54	4,910,906
2026-04-17	TRY 43.94	TRY 45.40	TRY 43.24	TRY 45.40	9,824,615
2026-04-16	TRY 44.18	TRY 44.92	TRY 43.52	TRY 43.92	5,991,245
2026-04-15	TRY 43.82	TRY 44.26	TRY 43.74	TRY 43.82	3,459,669
2026-04-14	TRY 43.46	TRY 44.16	TRY 43.10	TRY 43.74	5,890,945
2026-04-13	TRY 42.90	TRY 43.50	TRY 42.24	TRY 43.18	7,370,224
2026-04-10	TRY 42.84	TRY 43.64	TRY 42.68	TRY 43.50	12,260,964
2026-04-09	TRY 42.50	TRY 42.96	TRY 42.04	TRY 42.76	6,960,214
2026-04-08	TRY 42.20	TRY 43.08	TRY 42.18	TRY 42.76	11,431,681
2026-04-07	TRY 42.00	TRY 42.14	TRY 40.96	TRY 41.02	6,604,141
2026-04-06	TRY 41.48	TRY 42.22	TRY 41.42	TRY 42.12	4,291,444
2026-04-03	TRY 42.00	TRY 42.20	TRY 41.38	TRY 41.46	4,043,142
2026-04-02	TRY 42.40	TRY 42.40	TRY 41.72	TRY 42.02	5,296,860
2026-04-01	TRY 42.80	TRY 43.00	TRY 42.14	TRY 42.80	4,542,977
2026-03-31	TRY 41.10	TRY 42.50	TRY 41.10	TRY 42.10	6,620,691
2026-03-30	TRY 42.14	TRY 42.22	TRY 41.00	TRY 41.00	5,517,682
2026-03-27	TRY 43.00	TRY 43.22	TRY 42.04	TRY 42.14	3,402,223
2026-03-26	TRY 42.50	TRY 43.98	TRY 42.22	TRY 42.68	4,223,831
2026-03-25	TRY 43.00	TRY 43.30	TRY 42.46	TRY 42.56	6,553,164
2026-03-24	TRY 44.00	TRY 44.00	TRY 42.38	TRY 42.46	4,425,777
2026-03-23	TRY 43.70	TRY 44.12	TRY 41.52	TRY 44.00	8,681,838
2026-03-19	TRY 44.00	TRY 44.54	TRY 43.44	TRY 44.12	2,631,110
2026-03-18	TRY 42.92	TRY 45.98	TRY 42.90	TRY 44.40	16,209,032
2026-03-17	TRY 41.28	TRY 42.92	TRY 41.10	TRY 42.88	6,895,616
2026-03-16	TRY 41.64	TRY 41.98	TRY 41.04	TRY 41.18	3,548,617
2026-03-13	TRY 41.32	TRY 41.84	TRY 41.02	TRY 41.48	4,773,453
2026-03-12	TRY 41.06	TRY 41.92	TRY 40.96	TRY 41.36	4,500,602
2026-03-11	TRY 42.32	TRY 42.52	TRY 40.84	TRY 41.14	8,494,164
2026-03-10	TRY 41.44	TRY 42.50	TRY 41.12	TRY 42.32	6,454,801
2026-03-09	TRY 40.06	TRY 41.08	TRY 38.56	TRY 40.52	8,373,701
2026-03-06	TRY 42.64	TRY 42.64	TRY 40.84	TRY 41.26	4,712,617
2026-03-05	TRY 42.42	TRY 43.00	TRY 41.62	TRY 41.96	6,675,904
2026-03-04	TRY 43.14	TRY 43.52	TRY 41.74	TRY 42.32	7,286,984
2026-03-03	TRY 43.50	TRY 44.06	TRY 42.76	TRY 43.16	4,628,207
2026-03-02	TRY 41.06	TRY 44.44	TRY 41.06	TRY 43.70	7,899,640
2026-02-27	TRY 46.32	TRY 46.62	TRY 45.06	TRY 45.40	6,678,984
2026-02-26	TRY 46.46	TRY 46.74	TRY 45.46	TRY 46.30	6,331,886
2026-02-25	TRY 45.60	TRY 46.70	TRY 45.28	TRY 46.46	9,555,567
2026-02-24	TRY 48.04	TRY 48.26	TRY 45.50	TRY 45.58	13,314,503
2026-02-23	TRY 46.50	TRY 47.78	TRY 46.50	TRY 47.46	6,391,031
2026-02-20	TRY 45.60	TRY 46.48	TRY 44.82	TRY 46.42	9,547,464
2026-02-19	TRY 48.10	TRY 48.28	TRY 45.30	TRY 45.60	11,013,141
2026-02-18	TRY 49.12	TRY 49.82	TRY 47.88	TRY 48.06	7,922,857
2026-02-17	TRY 50.75	TRY 50.75	TRY 49.08	TRY 49.08	5,257,568
2026-02-16	TRY 50.15	TRY 50.65	TRY 49.60	TRY 50.00	6,206,188
2026-02-13	TRY 50.05	TRY 50.05	TRY 49.18	TRY 49.54	6,531,490
2026-02-12	TRY 49.74	TRY 50.20	TRY 49.06	TRY 50.05	8,393,457
2026-02-11	TRY 48.42	TRY 49.72	TRY 47.80	TRY 49.70	10,648,139
2026-02-10	TRY 48.36	TRY 48.62	TRY 47.90	TRY 48.46	6,885,998
2026-02-09	TRY 46.60	TRY 48.60	TRY 46.60	TRY 48.32	9,003,112
2026-02-06	TRY 47.10	TRY 47.26	TRY 46.00	TRY 46.60	4,661,674
2026-02-05	TRY 47.96	TRY 48.64	TRY 47.26	TRY 47.26	6,888,358
2026-02-04	TRY 48.34	TRY 48.54	TRY 47.60	TRY 48.04	8,345,904
2026-02-03	TRY 47.24	TRY 48.26	TRY 47.14	TRY 48.20	8,920,708
2026-02-02	TRY 47.40	TRY 48.00	TRY 46.54	TRY 46.96	6,841,007
2026-01-30	TRY 47.90	TRY 48.60	TRY 47.34	TRY 48.34	8,020,933
2026-01-29	TRY 47.56	TRY 48.66	TRY 47.46	TRY 47.84	9,202,576
2026-01-28	TRY 47.38	TRY 48.16	TRY 47.08	TRY 47.54	7,620,688
2026-01-27	TRY 47.84	TRY 48.40	TRY 47.30	TRY 47.36	7,582,848
2026-01-26	TRY 46.46	TRY 47.84	TRY 46.16	TRY 47.84	8,641,350
2026-01-23	TRY 46.34	TRY 46.76	TRY 45.96	TRY 46.46	9,189,958
2026-01-22	TRY 45.86	TRY 46.30	TRY 45.40	TRY 46.30	8,723,941
2026-01-21	TRY 45.96	TRY 45.96	TRY 44.84	TRY 45.42	6,784,274
2026-01-20	TRY 45.36	TRY 46.20	TRY 44.78	TRY 46.10	13,205,051
2026-01-19	TRY 46.70	TRY 46.90	TRY 45.16	TRY 45.42	11,331,857
2026-01-16	TRY 46.00	TRY 46.44	TRY 45.24	TRY 46.42	9,953,405
2026-01-15	TRY 46.26	TRY 46.26	TRY 45.06	TRY 46.00	7,594,506
2026-01-14	TRY 45.70	TRY 46.50	TRY 45.70	TRY 46.26	10,508,031
2026-01-13	TRY 44.98	TRY 46.04	TRY 44.46	TRY 45.68	9,356,776
2026-01-12	TRY 44.40	TRY 45.18	TRY 44.06	TRY 45.00	9,013,263
2026-01-09	TRY 43.98	TRY 44.38	TRY 43.54	TRY 44.20	10,501,337
2026-01-08	TRY 43.44	TRY 43.92	TRY 42.72	TRY 43.88	9,186,091
2026-01-07	TRY 43.50	TRY 44.18	TRY 42.92	TRY 43.44	14,650,580
2026-01-06	TRY 42.04	TRY 43.56	TRY 41.82	TRY 43.44	15,373,244
2026-01-05	TRY 42.72	TRY 42.78	TRY 41.20	TRY 41.88	12,910,335
2026-01-02	TRY 43.52	TRY 43.52	TRY 42.24	TRY 42.72	11,055,243
2025-12-31	TRY 43.14	TRY 44.08	TRY 42.18	TRY 43.52	13,614,971
2025-12-30	TRY 42.20	TRY 43.18	TRY 41.82	TRY 43.18	6,868,686
2025-12-29	TRY 42.54	TRY 42.74	TRY 42.12	TRY 42.46	6,000,974
2025-12-26	TRY 43.00	TRY 44.20	TRY 42.28	TRY 42.56	14,105,768
2025-12-25	TRY 42.22	TRY 43.90	TRY 42.02	TRY 43.00	8,677,985
2025-12-24	TRY 40.94	TRY 43.02	TRY 39.96	TRY 42.22	17,914,506
2025-12-23	TRY 41.88	TRY 41.88	TRY 40.70	TRY 40.94	5,918,030
2025-12-22	TRY 40.90	TRY 42.02	TRY 40.62	TRY 41.58	9,304,249
2025-12-19	TRY 41.56	TRY 41.74	TRY 40.28	TRY 41.10	12,216,512
2025-12-18	TRY 41.18	TRY 41.60	TRY 40.80	TRY 41.56	8,874,902
2025-12-17	TRY 40.54	TRY 41.34	TRY 40.44	TRY 41.08	8,714,030
2025-12-16	TRY 40.32	TRY 40.78	TRY 40.00	TRY 40.74	9,701,691
2025-12-15	TRY 39.20	TRY 40.40	TRY 39.12	TRY 40.18	12,498,180
2025-12-12	TRY 38.48	TRY 39.80	TRY 38.48	TRY 39.12	14,385,017
2025-12-11	TRY 37.70	TRY 39.80	TRY 37.70	TRY 38.48	33,213,244
2025-12-10	TRY 37.10	TRY 37.76	TRY 36.88	TRY 37.08	9,781,939
2025-12-09	TRY 37.18	TRY 37.56	TRY 36.84	TRY 36.98	10,085,945
2025-12-08	TRY 36.80	TRY 37.34	TRY 36.80	TRY 37.16	5,467,578
2025-12-05	TRY 37.16	TRY 37.30	TRY 36.70	TRY 36.72	6,089,362
2025-12-04	TRY 37.72	TRY 38.00	TRY 37.16	TRY 37.16	5,319,280
2025-12-03	TRY 38.64	TRY 39.00	TRY 37.66	TRY 37.68	8,041,096
2025-12-02	TRY 38.58	TRY 38.82	TRY 38.24	TRY 38.58	4,482,801
2025-12-01	TRY 37.60	TRY 38.66	TRY 37.46	TRY 38.66	4,714,626
2025-11-28	TRY 38.24	TRY 38.24	TRY 37.50	TRY 37.72	5,146,109
2025-11-27	TRY 38.18	TRY 38.68	TRY 38.02	TRY 38.20	4,828,383
2025-11-26	TRY 38.02	TRY 38.60	TRY 38.02	TRY 38.18	4,130,377
2025-11-25	TRY 38.60	TRY 38.80	TRY 38.08	TRY 38.08	8,468,173
2025-11-24	TRY 38.52	TRY 38.80	TRY 38.08	TRY 38.68	6,434,346
2025-11-21	TRY 38.80	TRY 38.82	TRY 38.20	TRY 38.54	4,738,670
2025-11-20	TRY 38.94	TRY 39.62	TRY 38.66	TRY 39.00	6,132,673
2025-11-19	TRY 38.70	TRY 39.42	TRY 38.52	TRY 38.90	6,937,748
2025-11-18	TRY 38.90	TRY 39.60	TRY 38.60	TRY 38.80	6,489,560
2025-11-17	TRY 38.10	TRY 39.46	TRY 38.10	TRY 39.12	5,838,536
2025-11-14	TRY 38.34	TRY 38.92	TRY 37.80	TRY 38.10	4,554,862
2025-11-13	TRY 38.80	TRY 39.38	TRY 38.52	TRY 38.56	4,124,662
2025-11-12	TRY 39.12	TRY 39.44	TRY 38.70	TRY 39.00	4,729,117
2025-11-11	TRY 39.80	TRY 40.30	TRY 38.02	TRY 39.04	8,440,568
2025-11-10	TRY 39.98	TRY 40.48	TRY 39.64	TRY 39.84	7,240,283
2025-11-07	TRY 40.40	TRY 40.40	TRY 39.56	TRY 39.90	4,733,506
2025-11-06	TRY 40.56	TRY 40.68	TRY 40.06	TRY 40.38	5,116,339
2025-11-05	TRY 40.58	TRY 40.88	TRY 40.00	TRY 40.56	5,164,903
2025-11-04	TRY 40.94	TRY 41.10	TRY 40.00	TRY 40.68	5,456,189
2025-11-03	TRY 40.36	TRY 41.54	TRY 38.36	TRY 40.94	9,104,632
2025-10-31	TRY 39.68	TRY 40.30	TRY 39.50	TRY 40.30	6,561,273
2025-10-30	TRY 39.24	TRY 40.10	TRY 39.16	TRY 39.62	5,984,195
2025-10-28	TRY 39.74	TRY 39.74	TRY 39.04	TRY 39.04	2,470,885
2025-10-27	TRY 39.90	TRY 40.62	TRY 39.58	TRY 39.74	9,329,242
2025-10-24	TRY 38.68	TRY 40.24	TRY 38.54	TRY 39.90	15,136,974
2025-10-23	TRY 38.92	TRY 39.18	TRY 38.50	TRY 38.50	7,237,828
2025-10-22	TRY 39.32	TRY 39.68	TRY 38.60	TRY 38.86	8,762,188
2025-10-21	TRY 39.20	TRY 39.76	TRY 38.70	TRY 39.22	8,854,656
2025-10-20	TRY 39.16	TRY 39.40	TRY 38.50	TRY 39.20	10,800,248
2025-10-17	TRY 37.94	TRY 40.06	TRY 37.78	TRY 39.16	14,892,021
2025-10-16	TRY 38.50	TRY 39.18	TRY 37.94	TRY 37.94	7,789,556