Margün Enerji Üretim Sanayi ve Ticaret A.S. (MAGEN) Price History
Daily open, high, low, close and volume for Margün Enerji Üretim Sanayi ve Ticaret A.S. (MAGEN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 8.75 | TRY 9.47 | TRY 8.34 | TRY 8.85 | 27,940,101 |
| 2026-10-09 | TRY 8.09 | TRY 8.75 | TRY 7.82 | TRY 8.61 | 47,495,339 |
| 2026-10-08 | TRY 7.27 | TRY 7.96 | TRY 7.00 | TRY 7.96 | 50,039,451 |
| 2026-10-07 | TRY 7.92 | TRY 8.66 | TRY 7.13 | TRY 7.27 | 88,966,851 |
| 2026-10-06 | TRY 7.73 | TRY 9.43 | TRY 7.73 | TRY 7.92 | 186,026,520 |
| 2026-10-05 | TRY 8.58 | TRY 8.58 | TRY 8.58 | TRY 8.58 | 1,187,909 |
| 2026-10-02 | TRY 9.53 | TRY 9.53 | TRY 9.53 | TRY 9.53 | 840,430 |
| 2026-10-01 | TRY 10.58 | TRY 10.58 | TRY 10.58 | TRY 10.58 | 974,461 |
| 2026-09-30 | TRY 11.75 | TRY 11.75 | TRY 11.75 | TRY 11.75 | 158,695 |
| 2026-09-29 | TRY 13.05 | TRY 13.05 | TRY 13.05 | TRY 13.05 | 90,511 |
| 2026-09-28 | TRY 14.50 | TRY 14.50 | TRY 14.50 | TRY 14.50 | 114,005 |
| 2026-09-25 | TRY 16.11 | TRY 16.11 | TRY 16.11 | TRY 16.11 | 214,613 |
| 2026-09-24 | TRY 17.90 | TRY 17.90 | TRY 17.90 | TRY 17.90 | 510,841 |
| 2026-09-23 | TRY 19.88 | TRY 19.88 | TRY 19.88 | TRY 19.88 | 1,392,928 |
| 2026-09-22 | TRY 22.08 | TRY 22.08 | TRY 22.08 | TRY 22.08 | 697,409 |
| 2026-09-21 | TRY 24.52 | TRY 24.52 | TRY 24.52 | TRY 24.52 | 9,368,273 |
| 2026-09-18 | TRY 29.46 | TRY 29.46 | TRY 27.24 | TRY 27.24 | 3,540,303 |
| 2026-09-17 | TRY 33.46 | TRY 34.08 | TRY 30.26 | TRY 30.26 | 11,857,215 |
| 2026-09-16 | TRY 33.54 | TRY 34.90 | TRY 31.92 | TRY 33.62 | 35,009,134 |
| 2026-09-15 | TRY 35.10 | TRY 35.88 | TRY 33.48 | TRY 33.54 | 26,764,390 |
| 2026-09-14 | TRY 35.80 | TRY 35.80 | TRY 34.48 | TRY 35.14 | 25,962,355 |
| 2026-09-11 | TRY 37.36 | TRY 37.38 | TRY 35.62 | TRY 36.00 | 20,027,581 |
| 2026-09-10 | TRY 37.20 | TRY 38.12 | TRY 36.28 | TRY 37.24 | 24,797,347 |
| 2026-09-09 | TRY 34.90 | TRY 37.20 | TRY 34.74 | TRY 37.20 | 19,604,760 |
| 2026-09-08 | TRY 34.20 | TRY 34.98 | TRY 33.16 | TRY 34.90 | 23,571,773 |
| 2026-09-07 | TRY 33.90 | TRY 34.42 | TRY 32.90 | TRY 34.20 | 10,149,471 |
| 2026-09-04 | TRY 34.00 | TRY 34.46 | TRY 33.18 | TRY 33.90 | 8,251,797 |
| 2026-09-03 | TRY 32.98 | TRY 34.40 | TRY 32.40 | TRY 33.90 | 17,640,515 |
| 2026-09-02 | TRY 33.02 | TRY 33.72 | TRY 31.50 | TRY 33.02 | 16,431,486 |
| 2026-09-01 | TRY 34.90 | TRY 35.20 | TRY 32.98 | TRY 32.98 | 19,235,729 |
| 2026-08-31 | TRY 35.80 | TRY 36.86 | TRY 34.44 | TRY 34.76 | 23,287,672 |
| 2026-08-28 | TRY 33.42 | TRY 36.02 | TRY 33.38 | TRY 35.88 | 39,872,209 |
| 2026-08-27 | TRY 33.28 | TRY 34.62 | TRY 32.80 | TRY 33.52 | 22,763,048 |
| 2026-08-26 | TRY 33.02 | TRY 33.48 | TRY 31.52 | TRY 33.30 | 13,343,785 |
| 2026-08-25 | TRY 34.70 | TRY 35.18 | TRY 32.98 | TRY 33.00 | 12,306,322 |
| 2026-08-24 | TRY 34.90 | TRY 34.94 | TRY 34.06 | TRY 34.84 | 8,284,308 |
| 2026-08-21 | TRY 35.80 | TRY 35.96 | TRY 34.70 | TRY 34.74 | 14,958,342 |
| 2026-08-20 | TRY 35.80 | TRY 36.00 | TRY 34.84 | TRY 35.82 | 12,000,477 |
| 2026-08-19 | TRY 35.88 | TRY 36.06 | TRY 34.96 | TRY 35.66 | 14,737,158 |
| 2026-08-18 | TRY 35.16 | TRY 36.30 | TRY 34.80 | TRY 35.90 | 15,100,769 |
| 2026-08-17 | TRY 35.62 | TRY 35.80 | TRY 34.16 | TRY 35.26 | 13,202,134 |
| 2026-08-14 | TRY 34.50 | TRY 36.00 | TRY 34.36 | TRY 35.62 | 14,963,099 |
| 2026-08-13 | TRY 32.00 | TRY 34.80 | TRY 31.70 | TRY 34.70 | 14,672,181 |
| 2026-08-12 | TRY 33.20 | TRY 33.20 | TRY 31.90 | TRY 32.04 | 16,230,736 |
| 2026-08-11 | TRY 34.16 | TRY 34.36 | TRY 32.76 | TRY 33.24 | 19,264,675 |
| 2026-08-10 | TRY 37.50 | TRY 37.76 | TRY 33.76 | TRY 34.12 | 17,756,350 |
| 2026-08-07 | TRY 37.36 | TRY 37.94 | TRY 36.32 | TRY 37.50 | 17,658,799 |
| 2026-08-06 | TRY 36.20 | TRY 37.80 | TRY 36.02 | TRY 37.42 | 12,746,550 |
| 2026-08-05 | TRY 35.80 | TRY 36.82 | TRY 35.50 | TRY 36.20 | 11,368,113 |
| 2026-08-04 | TRY 37.08 | TRY 37.08 | TRY 35.38 | TRY 35.90 | 11,520,918 |
| 2026-08-03 | TRY 36.90 | TRY 37.20 | TRY 35.26 | TRY 37.10 | 9,940,080 |
| 2026-07-31 | TRY 38.12 | TRY 38.56 | TRY 36.80 | TRY 36.90 | 11,013,172 |
| 2026-07-30 | TRY 37.30 | TRY 38.64 | TRY 36.96 | TRY 38.22 | 9,133,190 |
| 2026-07-29 | TRY 38.92 | TRY 38.98 | TRY 37.24 | TRY 37.32 | 6,640,345 |
| 2026-07-28 | TRY 39.70 | TRY 40.04 | TRY 38.32 | TRY 38.92 | 12,510,160 |
| 2026-07-27 | TRY 40.52 | TRY 40.64 | TRY 38.76 | TRY 39.70 | 13,902,579 |
| 2026-07-24 | TRY 41.12 | TRY 41.54 | TRY 40.08 | TRY 40.50 | 15,053,764 |
| 2026-07-23 | TRY 41.00 | TRY 41.86 | TRY 39.58 | TRY 41.06 | 15,018,325 |
| 2026-07-22 | TRY 39.50 | TRY 41.18 | TRY 39.30 | TRY 40.98 | 15,430,754 |
| 2026-07-21 | TRY 38.80 | TRY 39.88 | TRY 38.60 | TRY 39.60 | 16,305,330 |
| 2026-07-20 | TRY 38.86 | TRY 39.16 | TRY 37.72 | TRY 38.80 | 7,939,795 |
| 2026-07-17 | TRY 38.24 | TRY 38.86 | TRY 36.42 | TRY 38.86 | 34,090,832 |
| 2026-07-16 | TRY 37.90 | TRY 40.10 | TRY 37.20 | TRY 38.24 | 29,293,572 |
| 2026-07-14 | TRY 34.30 | TRY 37.72 | TRY 34.02 | TRY 37.72 | 24,153,578 |
| 2026-07-13 | TRY 32.48 | TRY 34.34 | TRY 32.02 | TRY 34.30 | 10,063,122 |
| 2026-07-10 | TRY 33.90 | TRY 33.90 | TRY 32.32 | TRY 32.60 | 32,173,740 |
| 2026-07-09 | TRY 34.26 | TRY 35.04 | TRY 33.66 | TRY 33.86 | 13,468,311 |
| 2026-07-08 | TRY 34.38 | TRY 34.38 | TRY 32.88 | TRY 34.30 | 10,961,955 |
| 2026-07-07 | TRY 34.16 | TRY 34.88 | TRY 33.32 | TRY 34.38 | 5,860,292 |
| 2026-07-06 | TRY 32.88 | TRY 34.38 | TRY 32.28 | TRY 34.20 | 8,765,886 |
| 2026-07-03 | TRY 32.50 | TRY 34.22 | TRY 31.50 | TRY 32.96 | 19,826,352 |
| 2026-07-02 | TRY 31.26 | TRY 32.96 | TRY 31.00 | TRY 32.70 | 21,374,285 |
| 2026-07-01 | TRY 31.50 | TRY 31.82 | TRY 30.04 | TRY 31.30 | 16,044,569 |
| 2026-06-30 | TRY 30.62 | TRY 32.12 | TRY 29.26 | TRY 31.36 | 31,588,893 |
| 2026-06-29 | TRY 32.00 | TRY 32.50 | TRY 30.58 | TRY 30.68 | 23,539,989 |
| 2026-06-26 | TRY 35.40 | TRY 35.52 | TRY 32.40 | TRY 32.40 | 17,965,573 |
| 2026-06-25 | TRY 35.80 | TRY 36.16 | TRY 34.66 | TRY 36.00 | 15,519,493 |
| 2026-06-24 | TRY 35.18 | TRY 36.50 | TRY 35.02 | TRY 35.74 | 19,069,795 |
| 2026-06-23 | TRY 36.60 | TRY 36.84 | TRY 34.90 | TRY 35.18 | 17,613,292 |
| 2026-06-22 | TRY 38.18 | TRY 38.84 | TRY 36.36 | TRY 36.72 | 29,964,696 |
| 2026-06-19 | TRY 36.10 | TRY 38.38 | TRY 35.00 | TRY 38.18 | 25,611,690 |
| 2026-06-18 | TRY 34.14 | TRY 37.20 | TRY 34.14 | TRY 36.24 | 34,694,081 |
| 2026-06-17 | TRY 34.72 | TRY 34.72 | TRY 33.30 | TRY 34.14 | 21,679,249 |
| 2026-06-16 | TRY 34.98 | TRY 35.56 | TRY 33.94 | TRY 34.72 | 17,743,802 |
| 2026-06-15 | TRY 32.00 | TRY 36.06 | TRY 31.00 | TRY 34.74 | 60,283,068 |
| 2026-06-12 | TRY 30.06 | TRY 36.46 | TRY 30.06 | TRY 33.90 | 98,388,410 |
| 2026-06-11 | TRY 33.44 | TRY 37.00 | TRY 33.40 | TRY 33.40 | 8,168,929 |
| 2026-06-10 | TRY 39.00 | TRY 39.66 | TRY 37.10 | TRY 37.10 | 15,710,799 |
| 2026-06-09 | TRY 43.20 | TRY 43.38 | TRY 41.22 | TRY 41.22 | 39,102,750 |
| 2026-06-08 | TRY 45.80 | TRY 47.68 | TRY 45.78 | TRY 45.78 | 53,272,711 |
| 2026-06-05 | TRY 50.85 | TRY 50.85 | TRY 50.85 | TRY 50.85 | 26,286,147 |
| 2026-06-04 | TRY 61.30 | TRY 61.80 | TRY 56.45 | TRY 56.45 | 94,920,085 |
| 2026-06-03 | TRY 63.70 | TRY 63.95 | TRY 61.40 | TRY 62.70 | 5,678,552 |
| 2026-06-02 | TRY 63.70 | TRY 65.30 | TRY 63.60 | TRY 65.30 | 3,450,283 |
| 2026-06-01 | TRY 61.10 | TRY 64.80 | TRY 60.15 | TRY 64.80 | 5,908,222 |
| 2026-05-26 | TRY 58.80 | TRY 61.10 | TRY 58.35 | TRY 61.10 | 4,577,209 |
| 2026-05-25 | TRY 57.70 | TRY 59.00 | TRY 56.50 | TRY 58.80 | 5,196,007 |
| 2026-05-22 | TRY 55.00 | TRY 57.85 | TRY 53.35 | TRY 57.65 | 7,039,520 |
| 2026-05-21 | TRY 63.15 | TRY 63.85 | TRY 57.10 | TRY 57.10 | 12,507,792 |
| 2026-05-20 | TRY 62.65 | TRY 63.40 | TRY 61.35 | TRY 63.40 | 4,418,040 |
| 2026-05-18 | TRY 65.95 | TRY 66.00 | TRY 62.65 | TRY 62.65 | 6,690,061 |
| 2026-05-15 | TRY 67.95 | TRY 67.95 | TRY 64.75 | TRY 65.95 | 7,259,949 |
| 2026-05-14 | TRY 68.30 | TRY 68.70 | TRY 66.20 | TRY 68.10 | 5,637,231 |
| 2026-05-13 | TRY 67.50 | TRY 68.30 | TRY 66.00 | TRY 68.25 | 9,754,301 |
| 2026-05-12 | TRY 64.25 | TRY 67.90 | TRY 64.25 | TRY 67.40 | 17,461,302 |
| 2026-05-11 | TRY 63.00 | TRY 64.60 | TRY 63.00 | TRY 64.20 | 3,881,549 |
| 2026-05-08 | TRY 62.20 | TRY 63.35 | TRY 61.85 | TRY 63.00 | 3,575,214 |
| 2026-05-07 | TRY 64.85 | TRY 65.75 | TRY 62.05 | TRY 62.05 | 7,507,832 |
| 2026-05-06 | TRY 61.00 | TRY 64.85 | TRY 60.05 | TRY 64.65 | 8,874,123 |
| 2026-05-05 | TRY 61.55 | TRY 61.90 | TRY 59.20 | TRY 59.20 | 6,122,249 |
| 2026-05-04 | TRY 64.05 | TRY 64.35 | TRY 61.90 | TRY 61.90 | 7,030,916 |
| 2026-04-30 | TRY 62.50 | TRY 64.10 | TRY 62.50 | TRY 64.05 | 4,580,555 |
| 2026-04-29 | TRY 63.15 | TRY 64.30 | TRY 62.50 | TRY 63.25 | 5,080,026 |
| 2026-04-28 | TRY 65.00 | TRY 66.35 | TRY 62.70 | TRY 63.15 | 10,213,694 |
| 2026-04-27 | TRY 63.90 | TRY 66.40 | TRY 62.80 | TRY 65.05 | 17,275,776 |
| 2026-04-24 | TRY 60.30 | TRY 64.85 | TRY 59.95 | TRY 63.90 | 16,460,894 |
| 2026-04-22 | TRY 60.05 | TRY 60.55 | TRY 57.90 | TRY 60.00 | 6,420,470 |
| 2026-04-21 | TRY 62.60 | TRY 63.60 | TRY 60.15 | TRY 60.15 | 17,907,917 |
| 2026-04-20 | TRY 61.65 | TRY 63.00 | TRY 61.05 | TRY 62.65 | 7,590,272 |
| 2026-04-17 | TRY 61.80 | TRY 62.45 | TRY 61.00 | TRY 62.15 | 6,902,470 |
| 2026-04-16 | TRY 62.35 | TRY 62.40 | TRY 60.35 | TRY 61.70 | 11,053,206 |
| 2026-04-15 | TRY 62.40 | TRY 63.30 | TRY 61.20 | TRY 62.30 | 12,299,065 |
| 2026-04-14 | TRY 62.00 | TRY 63.20 | TRY 61.10 | TRY 62.40 | 7,324,638 |
| 2026-04-13 | TRY 61.10 | TRY 62.95 | TRY 61.10 | TRY 62.00 | 7,233,528 |
| 2026-04-10 | TRY 61.05 | TRY 62.50 | TRY 60.65 | TRY 61.65 | 9,490,706 |
| 2026-04-09 | TRY 58.80 | TRY 62.25 | TRY 58.40 | TRY 61.20 | 13,725,358 |
| 2026-04-08 | TRY 57.35 | TRY 59.25 | TRY 57.30 | TRY 58.80 | 11,363,255 |
| 2026-04-07 | TRY 55.90 | TRY 57.90 | TRY 55.55 | TRY 57.20 | 9,784,920 |
| 2026-04-06 | TRY 54.60 | TRY 56.45 | TRY 54.15 | TRY 55.90 | 12,593,856 |
| 2026-04-03 | TRY 53.70 | TRY 55.30 | TRY 53.00 | TRY 54.60 | 5,509,318 |
| 2026-04-02 | TRY 52.95 | TRY 54.05 | TRY 52.60 | TRY 53.70 | 3,181,567 |
| 2026-04-01 | TRY 52.50 | TRY 53.55 | TRY 52.10 | TRY 52.95 | 5,170,367 |
| 2026-03-31 | TRY 51.30 | TRY 53.05 | TRY 50.85 | TRY 52.45 | 13,642,164 |
| 2026-03-30 | TRY 51.10 | TRY 51.95 | TRY 50.35 | TRY 51.20 | 6,487,366 |
| 2026-03-27 | TRY 51.90 | TRY 52.05 | TRY 50.40 | TRY 51.10 | 3,439,875 |
| 2026-03-26 | TRY 51.00 | TRY 52.75 | TRY 50.10 | TRY 51.95 | 12,045,355 |
| 2026-03-25 | TRY 50.95 | TRY 53.50 | TRY 49.10 | TRY 51.00 | 12,614,139 |
| 2026-03-24 | TRY 48.60 | TRY 51.45 | TRY 48.50 | TRY 50.95 | 7,392,245 |
| 2026-03-23 | TRY 49.22 | TRY 49.90 | TRY 48.40 | TRY 48.84 | 8,218,432 |
| 2026-03-19 | TRY 49.22 | TRY 49.58 | TRY 48.52 | TRY 49.58 | 1,732,302 |
| 2026-03-18 | TRY 48.46 | TRY 49.66 | TRY 48.22 | TRY 49.22 | 4,423,989 |
| 2026-03-17 | TRY 47.92 | TRY 48.94 | TRY 47.64 | TRY 48.40 | 3,147,772 |
| 2026-03-16 | TRY 48.80 | TRY 49.00 | TRY 47.54 | TRY 48.10 | 8,466,698 |
| 2026-03-13 | TRY 49.70 | TRY 49.78 | TRY 48.20 | TRY 48.80 | 10,417,283 |
| 2026-03-12 | TRY 47.58 | TRY 49.92 | TRY 47.18 | TRY 49.70 | 7,311,685 |
| 2026-03-11 | TRY 47.60 | TRY 48.46 | TRY 46.74 | TRY 48.10 | 9,071,984 |
| 2026-03-10 | TRY 46.00 | TRY 48.10 | TRY 45.56 | TRY 47.68 | 11,386,693 |
| 2026-03-09 | TRY 45.90 | TRY 46.24 | TRY 43.66 | TRY 46.10 | 10,985,512 |
| 2026-03-06 | TRY 47.10 | TRY 47.10 | TRY 45.60 | TRY 46.54 | 8,067,546 |
| 2026-03-05 | TRY 46.84 | TRY 47.66 | TRY 46.32 | TRY 47.10 | 6,878,558 |
| 2026-03-04 | TRY 44.92 | TRY 47.48 | TRY 44.60 | TRY 46.84 | 13,403,160 |
| 2026-03-03 | TRY 44.60 | TRY 46.54 | TRY 44.22 | TRY 44.90 | 5,347,729 |
| 2026-03-02 | TRY 47.50 | TRY 49.00 | TRY 45.14 | TRY 45.20 | 6,512,284 |
| 2026-02-27 | TRY 49.46 | TRY 50.75 | TRY 48.90 | TRY 49.76 | 7,951,896 |
| 2026-02-26 | TRY 49.50 | TRY 49.76 | TRY 48.56 | TRY 49.44 | 4,146,166 |
| 2026-02-25 | TRY 48.60 | TRY 49.70 | TRY 48.02 | TRY 49.50 | 5,926,134 |
| 2026-02-24 | TRY 46.80 | TRY 48.98 | TRY 46.16 | TRY 48.58 | 12,506,739 |
| 2026-02-23 | TRY 45.24 | TRY 47.08 | TRY 45.14 | TRY 46.80 | 9,064,434 |
| 2026-02-20 | TRY 44.88 | TRY 45.50 | TRY 44.26 | TRY 45.22 | 7,059,890 |
| 2026-02-19 | TRY 45.78 | TRY 46.14 | TRY 44.74 | TRY 44.94 | 4,104,852 |
| 2026-02-18 | TRY 46.48 | TRY 46.98 | TRY 45.00 | TRY 45.88 | 7,459,215 |
| 2026-02-17 | TRY 45.80 | TRY 46.92 | TRY 45.00 | TRY 46.48 | 11,127,199 |
| 2026-02-16 | TRY 45.46 | TRY 46.50 | TRY 44.70 | TRY 45.76 | 9,322,944 |
| 2026-02-13 | TRY 44.90 | TRY 45.90 | TRY 44.42 | TRY 45.46 | 4,202,746 |
| 2026-02-12 | TRY 45.48 | TRY 46.36 | TRY 44.20 | TRY 44.76 | 9,997,979 |
| 2026-02-11 | TRY 44.46 | TRY 46.22 | TRY 44.26 | TRY 45.48 | 6,316,237 |
| 2026-02-10 | TRY 44.00 | TRY 45.30 | TRY 42.70 | TRY 44.46 | 11,948,276 |
| 2026-02-09 | TRY 41.70 | TRY 44.96 | TRY 41.24 | TRY 44.22 | 19,193,197 |
| 2026-02-06 | TRY 41.40 | TRY 42.18 | TRY 40.62 | TRY 41.70 | 3,754,391 |
| 2026-02-05 | TRY 42.24 | TRY 43.00 | TRY 41.14 | TRY 41.40 | 5,071,014 |
| 2026-02-04 | TRY 41.96 | TRY 42.98 | TRY 41.84 | TRY 42.24 | 4,200,988 |
| 2026-02-03 | TRY 42.26 | TRY 42.60 | TRY 41.54 | TRY 41.92 | 3,779,090 |
| 2026-02-02 | TRY 40.90 | TRY 42.90 | TRY 40.80 | TRY 42.28 | 4,984,493 |
| 2026-01-30 | TRY 40.52 | TRY 41.50 | TRY 40.20 | TRY 41.30 | 4,505,015 |
| 2026-01-29 | TRY 40.00 | TRY 41.12 | TRY 39.12 | TRY 40.52 | 10,047,154 |
| 2026-01-28 | TRY 41.08 | TRY 41.08 | TRY 39.66 | TRY 40.00 | 5,742,517 |
| 2026-01-27 | TRY 42.76 | TRY 42.80 | TRY 40.80 | TRY 41.10 | 6,246,858 |
| 2026-01-26 | TRY 42.62 | TRY 43.20 | TRY 41.18 | TRY 42.74 | 7,726,826 |
| 2026-01-23 | TRY 43.50 | TRY 44.62 | TRY 42.26 | TRY 42.62 | 7,304,802 |
| 2026-01-22 | TRY 42.90 | TRY 44.04 | TRY 42.78 | TRY 43.44 | 4,939,164 |
| 2026-01-21 | TRY 43.70 | TRY 43.74 | TRY 42.00 | TRY 42.96 | 6,545,193 |
| 2026-01-20 | TRY 42.56 | TRY 44.14 | TRY 41.80 | TRY 43.60 | 6,569,422 |
| 2026-01-19 | TRY 43.28 | TRY 43.50 | TRY 42.34 | TRY 42.58 | 3,166,554 |
| 2026-01-16 | TRY 42.50 | TRY 43.58 | TRY 42.04 | TRY 43.40 | 7,221,381 |
| 2026-01-15 | TRY 41.86 | TRY 42.70 | TRY 41.30 | TRY 42.48 | 6,516,224 |
| 2026-01-14 | TRY 42.30 | TRY 42.50 | TRY 41.10 | TRY 41.90 | 5,622,656 |
| 2026-01-13 | TRY 41.94 | TRY 43.06 | TRY 41.60 | TRY 42.14 | 8,758,322 |
| 2026-01-12 | TRY 41.50 | TRY 42.64 | TRY 40.30 | TRY 41.94 | 28,661,184 |
| 2026-01-09 | TRY 40.60 | TRY 41.64 | TRY 39.88 | TRY 41.30 | 12,675,204 |
| 2026-01-08 | TRY 40.44 | TRY 41.40 | TRY 39.50 | TRY 40.60 | 14,157,367 |
| 2026-01-07 | TRY 39.58 | TRY 41.22 | TRY 39.10 | TRY 40.44 | 13,833,024 |
| 2026-01-06 | TRY 39.22 | TRY 40.20 | TRY 38.76 | TRY 39.58 | 9,799,880 |
| 2026-01-05 | TRY 38.80 | TRY 40.00 | TRY 38.40 | TRY 39.22 | 9,008,027 |
| 2026-01-02 | TRY 38.20 | TRY 39.92 | TRY 37.60 | TRY 38.70 | 11,849,571 |
| 2025-12-31 | TRY 39.80 | TRY 39.84 | TRY 38.00 | TRY 38.12 | 7,849,701 |
| 2025-12-30 | TRY 39.50 | TRY 40.78 | TRY 38.44 | TRY 39.70 | 10,749,029 |
| 2025-12-29 | TRY 39.08 | TRY 40.34 | TRY 38.86 | TRY 39.58 | 9,159,688 |
| 2025-12-26 | TRY 36.50 | TRY 39.58 | TRY 36.02 | TRY 39.08 | 19,225,582 |
| 2025-12-25 | TRY 36.98 | TRY 36.98 | TRY 35.56 | TRY 36.70 | 22,979,421 |
| 2025-12-24 | TRY 36.00 | TRY 37.30 | TRY 35.36 | TRY 36.98 | 23,134,359 |
| 2025-12-23 | TRY 36.28 | TRY 37.22 | TRY 34.60 | TRY 36.58 | 20,674,027 |
| 2025-12-22 | TRY 38.06 | TRY 38.60 | TRY 36.28 | TRY 36.28 | 11,853,366 |
| 2025-12-19 | TRY 38.68 | TRY 38.72 | TRY 37.04 | TRY 38.38 | 24,520,378 |
| 2025-12-18 | TRY 38.00 | TRY 39.00 | TRY 37.66 | TRY 38.60 | 8,648,299 |
| 2025-12-17 | TRY 37.92 | TRY 38.80 | TRY 37.02 | TRY 38.00 | 15,303,512 |
| 2025-12-16 | TRY 36.90 | TRY 38.40 | TRY 35.98 | TRY 37.90 | 10,933,009 |
| 2025-12-15 | TRY 35.00 | TRY 37.90 | TRY 34.70 | TRY 36.74 | 20,283,652 |
| 2025-12-12 | TRY 35.60 | TRY 36.00 | TRY 34.60 | TRY 34.86 | 3,708,617 |
| 2025-12-11 | TRY 36.00 | TRY 36.30 | TRY 34.70 | TRY 35.66 | 6,081,819 |
| 2025-12-10 | TRY 35.96 | TRY 36.90 | TRY 35.06 | TRY 35.86 | 13,350,184 |
| 2025-12-09 | TRY 34.68 | TRY 36.44 | TRY 34.02 | TRY 36.00 | 7,752,090 |
| 2025-12-08 | TRY 32.86 | TRY 35.10 | TRY 32.02 | TRY 34.58 | 9,989,827 |
| 2025-12-05 | TRY 32.48 | TRY 33.00 | TRY 32.12 | TRY 32.86 | 2,931,554 |
| 2025-12-04 | TRY 31.90 | TRY 33.18 | TRY 31.80 | TRY 32.50 | 3,511,010 |
| 2025-12-03 | TRY 31.02 | TRY 32.42 | TRY 30.56 | TRY 32.08 | 5,508,255 |
| 2025-12-02 | TRY 31.96 | TRY 32.22 | TRY 30.98 | TRY 31.02 | 7,410,874 |
| 2025-12-01 | TRY 31.54 | TRY 32.20 | TRY 30.80 | TRY 31.96 | 5,041,749 |
| 2025-11-28 | TRY 32.40 | TRY 32.40 | TRY 31.10 | TRY 31.48 | 3,725,808 |
| 2025-11-27 | TRY 32.96 | TRY 33.10 | TRY 31.96 | TRY 32.36 | 2,980,003 |
| 2025-11-26 | TRY 32.70 | TRY 33.96 | TRY 32.00 | TRY 32.96 | 11,447,138 |
| 2025-11-25 | TRY 33.42 | TRY 33.80 | TRY 32.56 | TRY 32.60 | 4,007,250 |
| 2025-11-24 | TRY 31.84 | TRY 33.80 | TRY 31.72 | TRY 33.42 | 8,269,643 |
| 2025-11-21 | TRY 31.76 | TRY 32.00 | TRY 31.06 | TRY 31.80 | 3,029,163 |
| 2025-11-20 | TRY 31.70 | TRY 32.00 | TRY 31.24 | TRY 31.70 | 3,615,780 |
| 2025-11-19 | TRY 32.40 | TRY 32.70 | TRY 31.00 | TRY 31.60 | 5,442,259 |
| 2025-11-18 | TRY 33.42 | TRY 33.50 | TRY 32.18 | TRY 32.40 | 4,295,001 |
| 2025-11-17 | TRY 32.24 | TRY 34.30 | TRY 32.24 | TRY 33.40 | 6,084,484 |
| 2025-11-14 | TRY 32.22 | TRY 32.80 | TRY 31.40 | TRY 32.22 | 3,901,297 |
| 2025-11-13 | TRY 31.32 | TRY 32.60 | TRY 30.94 | TRY 32.20 | 7,686,765 |
| 2025-11-12 | TRY 31.34 | TRY 31.66 | TRY 30.52 | TRY 31.20 | 6,887,776 |
| 2025-11-11 | TRY 32.50 | TRY 32.52 | TRY 31.02 | TRY 31.18 | 7,152,703 |
| 2025-11-10 | TRY 32.20 | TRY 33.70 | TRY 30.78 | TRY 32.56 | 17,106,085 |
| 2025-11-07 | TRY 31.82 | TRY 32.70 | TRY 30.76 | TRY 32.48 | 9,569,308 |
| 2025-11-06 | TRY 31.34 | TRY 32.60 | TRY 29.96 | TRY 31.82 | 20,573,598 |
| 2025-11-05 | TRY 28.60 | TRY 31.34 | TRY 28.56 | TRY 31.34 | 14,773,107 |
| 2025-11-04 | TRY 28.76 | TRY 28.90 | TRY 27.74 | TRY 28.50 | 7,680,402 |
| 2025-11-03 | TRY 29.58 | TRY 29.82 | TRY 28.30 | TRY 28.76 | 8,287,166 |
| 2025-10-31 | TRY 29.08 | TRY 29.70 | TRY 28.70 | TRY 29.58 | 9,068,633 |
| 2025-10-30 | TRY 29.50 | TRY 30.28 | TRY 28.26 | TRY 29.08 | 22,274,748 |
| 2025-10-28 | TRY 26.50 | TRY 28.26 | TRY 26.42 | TRY 28.26 | 14,774,416 |
| 2025-10-27 | TRY 23.50 | TRY 25.70 | TRY 22.70 | TRY 25.70 | 19,727,261 |
| 2025-10-24 | TRY 23.92 | TRY 24.20 | TRY 23.06 | TRY 23.38 | 5,869,790 |
| 2025-10-23 | TRY 25.02 | TRY 25.16 | TRY 23.88 | TRY 23.92 | 4,884,955 |
| 2025-10-22 | TRY 25.48 | TRY 25.60 | TRY 24.80 | TRY 25.02 | 3,371,027 |
| 2025-10-21 | TRY 25.40 | TRY 25.96 | TRY 24.96 | TRY 25.38 | 4,392,032 |
| 2025-10-20 | TRY 25.00 | TRY 26.20 | TRY 24.88 | TRY 25.34 | 7,201,741 |
| 2025-10-17 | TRY 24.38 | TRY 25.20 | TRY 23.50 | TRY 24.88 | 25,062,389 |
| 2025-10-16 | TRY 22.32 | TRY 24.44 | TRY 22.30 | TRY 24.38 | 15,390,265 |
| 2025-10-15 | TRY 21.34 | TRY 22.34 | TRY 21.34 | TRY 22.22 | 5,559,263 |
| 2025-10-14 | TRY 21.74 | TRY 21.98 | TRY 21.20 | TRY 21.32 | 5,406,620 |
| 2025-10-13 | TRY 21.94 | TRY 22.40 | TRY 21.52 | TRY 21.70 | 4,838,155 |
| 2025-10-10 | TRY 22.00 | TRY 22.46 | TRY 21.44 | TRY 22.00 | 5,819,462 |
| 2025-10-09 | TRY 21.94 | TRY 22.58 | TRY 21.90 | TRY 22.08 | 8,112,789 |