Logo Yazilim Sanayi ve Ticaret A.S. (LOGO) Price History
Daily open, high, low, close and volume for Logo Yazilim Sanayi ve Ticaret A.S. (LOGO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 142.50 | TRY 143.40 | TRY 141.90 | TRY 142.60 | 77,093 |
| 2026-10-09 | TRY 146.50 | TRY 146.90 | TRY 142.50 | TRY 142.50 | 498,557 |
| 2026-10-08 | TRY 149.00 | TRY 149.10 | TRY 143.60 | TRY 146.50 | 429,954 |
| 2026-10-07 | TRY 150.00 | TRY 151.80 | TRY 146.60 | TRY 149.00 | 383,171 |
| 2026-10-06 | TRY 147.20 | TRY 151.10 | TRY 145.40 | TRY 150.00 | 713,453 |
| 2026-10-05 | TRY 149.90 | TRY 151.50 | TRY 144.90 | TRY 147.00 | 490,127 |
| 2026-10-02 | TRY 144.90 | TRY 152.30 | TRY 143.90 | TRY 149.60 | 729,892 |
| 2026-10-01 | TRY 136.30 | TRY 147.20 | TRY 134.90 | TRY 146.10 | 1,189,079 |
| 2026-09-30 | TRY 136.10 | TRY 138.00 | TRY 135.10 | TRY 135.90 | 607,907 |
| 2026-09-29 | TRY 143.20 | TRY 143.20 | TRY 136.30 | TRY 136.70 | 358,628 |
| 2026-09-28 | TRY 136.50 | TRY 144.50 | TRY 135.80 | TRY 140.70 | 606,571 |
| 2026-09-25 | TRY 140.10 | TRY 142.90 | TRY 139.00 | TRY 140.00 | 304,461 |
| 2026-09-24 | TRY 143.90 | TRY 145.70 | TRY 139.00 | TRY 139.80 | 542,398 |
| 2026-09-23 | TRY 146.20 | TRY 152.70 | TRY 143.20 | TRY 143.50 | 892,153 |
| 2026-09-22 | TRY 138.80 | TRY 146.00 | TRY 138.40 | TRY 145.90 | 888,703 |
| 2026-09-21 | TRY 143.50 | TRY 143.50 | TRY 135.20 | TRY 138.80 | 801,144 |
| 2026-09-18 | TRY 138.40 | TRY 143.80 | TRY 134.90 | TRY 143.50 | 958,036 |
| 2026-09-17 | TRY 125.40 | TRY 138.40 | TRY 125.40 | TRY 138.40 | 1,087,741 |
| 2026-09-16 | TRY 134.40 | TRY 135.60 | TRY 121.10 | TRY 127.40 | 1,158,998 |
| 2026-09-15 | TRY 139.50 | TRY 140.20 | TRY 134.40 | TRY 134.40 | 410,719 |
| 2026-09-14 | TRY 140.90 | TRY 140.90 | TRY 138.70 | TRY 139.50 | 584,299 |
| 2026-09-11 | TRY 143.20 | TRY 143.90 | TRY 138.00 | TRY 140.90 | 767,164 |
| 2026-09-10 | TRY 139.60 | TRY 145.50 | TRY 137.70 | TRY 143.10 | 1,214,552 |
| 2026-09-09 | TRY 138.00 | TRY 140.30 | TRY 137.50 | TRY 138.10 | 678,074 |
| 2026-09-08 | TRY 137.10 | TRY 137.80 | TRY 135.70 | TRY 137.70 | 578,819 |
| 2026-09-07 | TRY 133.70 | TRY 137.00 | TRY 133.70 | TRY 137.00 | 446,406 |
| 2026-09-04 | TRY 133.80 | TRY 134.50 | TRY 132.70 | TRY 133.60 | 368,215 |
| 2026-09-03 | TRY 134.70 | TRY 136.00 | TRY 133.30 | TRY 133.80 | 391,751 |
| 2026-09-02 | TRY 135.10 | TRY 135.40 | TRY 132.60 | TRY 134.10 | 595,917 |
| 2026-09-01 | TRY 134.40 | TRY 137.50 | TRY 132.40 | TRY 135.70 | 707,800 |
| 2026-08-31 | TRY 136.30 | TRY 136.30 | TRY 132.90 | TRY 134.10 | 596,651 |
| 2026-08-28 | TRY 137.70 | TRY 137.80 | TRY 135.50 | TRY 136.30 | 334,879 |
| 2026-08-27 | TRY 137.60 | TRY 138.00 | TRY 136.00 | TRY 137.30 | 434,424 |
| 2026-08-26 | TRY 137.40 | TRY 138.90 | TRY 136.30 | TRY 136.70 | 415,473 |
| 2026-08-25 | TRY 138.40 | TRY 139.00 | TRY 134.90 | TRY 137.00 | 587,528 |
| 2026-08-24 | TRY 138.00 | TRY 140.50 | TRY 137.50 | TRY 138.50 | 489,127 |
| 2026-08-21 | TRY 136.00 | TRY 137.90 | TRY 135.60 | TRY 137.40 | 626,193 |
| 2026-08-20 | TRY 138.00 | TRY 138.50 | TRY 135.50 | TRY 135.90 | 397,897 |
| 2026-08-19 | TRY 134.80 | TRY 138.40 | TRY 134.40 | TRY 138.00 | 725,476 |
| 2026-08-18 | TRY 135.50 | TRY 135.60 | TRY 133.50 | TRY 134.70 | 471,867 |
| 2026-08-17 | TRY 136.80 | TRY 138.40 | TRY 134.80 | TRY 135.20 | 494,539 |
| 2026-08-14 | TRY 134.50 | TRY 136.60 | TRY 134.20 | TRY 136.50 | 535,713 |
| 2026-08-13 | TRY 133.30 | TRY 135.90 | TRY 133.30 | TRY 134.40 | 790,597 |
| 2026-08-12 | TRY 134.70 | TRY 134.70 | TRY 131.10 | TRY 133.20 | 1,236,516 |
| 2026-08-11 | TRY 139.10 | TRY 139.40 | TRY 134.60 | TRY 134.60 | 814,222 |
| 2026-08-10 | TRY 136.00 | TRY 139.10 | TRY 136.00 | TRY 139.00 | 1,030,871 |
| 2026-08-07 | TRY 136.80 | TRY 138.30 | TRY 134.20 | TRY 135.20 | 393,330 |
| 2026-08-06 | TRY 138.80 | TRY 138.90 | TRY 134.20 | TRY 136.70 | 864,723 |
| 2026-08-05 | TRY 137.60 | TRY 138.90 | TRY 134.70 | TRY 138.40 | 699,603 |
| 2026-08-04 | TRY 135.00 | TRY 137.30 | TRY 134.60 | TRY 137.30 | 467,695 |
| 2026-08-03 | TRY 136.50 | TRY 140.60 | TRY 135.00 | TRY 135.00 | 645,316 |
| 2026-07-31 | TRY 133.10 | TRY 137.40 | TRY 133.10 | TRY 136.00 | 738,410 |
| 2026-07-30 | TRY 133.00 | TRY 134.80 | TRY 131.70 | TRY 133.70 | 383,729 |
| 2026-07-29 | TRY 136.00 | TRY 137.20 | TRY 129.20 | TRY 133.00 | 735,060 |
| 2026-07-28 | TRY 133.30 | TRY 136.40 | TRY 132.80 | TRY 135.80 | 569,273 |
| 2026-07-27 | TRY 133.90 | TRY 135.30 | TRY 132.70 | TRY 133.30 | 467,630 |
| 2026-07-24 | TRY 134.50 | TRY 135.00 | TRY 132.50 | TRY 133.60 | 409,541 |
| 2026-07-23 | TRY 136.70 | TRY 137.80 | TRY 134.10 | TRY 134.50 | 472,536 |
| 2026-07-22 | TRY 137.00 | TRY 138.00 | TRY 136.50 | TRY 136.60 | 345,814 |
| 2026-07-21 | TRY 139.00 | TRY 139.00 | TRY 135.90 | TRY 136.50 | 378,316 |
| 2026-07-20 | TRY 136.60 | TRY 139.20 | TRY 136.50 | TRY 137.80 | 486,460 |
| 2026-07-17 | TRY 136.20 | TRY 137.60 | TRY 135.60 | TRY 136.30 | 327,305 |
| 2026-07-16 | TRY 135.70 | TRY 138.90 | TRY 135.60 | TRY 136.20 | 655,348 |
| 2026-07-14 | TRY 134.20 | TRY 136.50 | TRY 133.10 | TRY 135.70 | 433,843 |
| 2026-07-13 | TRY 136.40 | TRY 136.90 | TRY 133.60 | TRY 134.20 | 445,825 |
| 2026-07-10 | TRY 135.80 | TRY 137.60 | TRY 135.30 | TRY 136.40 | 680,528 |
| 2026-07-09 | TRY 138.20 | TRY 139.00 | TRY 135.70 | TRY 135.90 | 452,399 |
| 2026-07-08 | TRY 141.40 | TRY 142.40 | TRY 136.80 | TRY 138.20 | 847,137 |
| 2026-07-07 | TRY 136.40 | TRY 142.80 | TRY 136.00 | TRY 142.40 | 1,124,320 |
| 2026-07-06 | TRY 138.50 | TRY 139.80 | TRY 136.30 | TRY 136.40 | 496,243 |
| 2026-07-03 | TRY 138.30 | TRY 140.40 | TRY 137.40 | TRY 138.50 | 678,225 |
| 2026-07-02 | TRY 137.40 | TRY 139.60 | TRY 137.00 | TRY 138.10 | 480,848 |
| 2026-07-01 | TRY 137.40 | TRY 138.80 | TRY 136.50 | TRY 137.40 | 635,672 |
| 2026-06-30 | TRY 137.00 | TRY 138.50 | TRY 136.00 | TRY 137.40 | 603,086 |
| 2026-06-29 | TRY 136.20 | TRY 139.20 | TRY 135.90 | TRY 138.10 | 917,413 |
| 2026-06-26 | TRY 138.10 | TRY 139.00 | TRY 135.70 | TRY 135.80 | 614,993 |
| 2026-06-25 | TRY 140.00 | TRY 140.70 | TRY 137.10 | TRY 138.00 | 827,141 |
| 2026-06-24 | TRY 142.70 | TRY 142.90 | TRY 138.00 | TRY 138.00 | 680,999 |
| 2026-06-23 | TRY 145.00 | TRY 145.00 | TRY 141.50 | TRY 142.40 | 541,924 |
| 2026-06-22 | TRY 146.30 | TRY 147.50 | TRY 143.50 | TRY 145.00 | 810,238 |
| 2026-06-19 | TRY 143.30 | TRY 146.60 | TRY 141.90 | TRY 144.90 | 736,275 |
| 2026-06-18 | TRY 141.50 | TRY 144.40 | TRY 141.50 | TRY 143.20 | 535,190 |
| 2026-06-17 | TRY 144.30 | TRY 146.20 | TRY 137.50 | TRY 141.10 | 952,981 |
| 2026-06-16 | TRY 142.80 | TRY 146.80 | TRY 142.80 | TRY 144.20 | 872,822 |
| 2026-06-15 | TRY 145.80 | TRY 147.50 | TRY 142.20 | TRY 142.70 | 991,503 |
| 2026-06-12 | TRY 145.00 | TRY 148.00 | TRY 143.40 | TRY 145.60 | 1,103,786 |
| 2026-06-11 | TRY 142.10 | TRY 145.70 | TRY 141.00 | TRY 142.70 | 892,266 |
| 2026-06-10 | TRY 145.40 | TRY 145.40 | TRY 142.00 | TRY 142.00 | 660,466 |
| 2026-06-09 | TRY 143.90 | TRY 145.70 | TRY 143.60 | TRY 145.30 | 552,722 |
| 2026-06-08 | TRY 147.50 | TRY 147.50 | TRY 141.00 | TRY 143.40 | 1,382,793 |
| 2026-06-05 | TRY 151.40 | TRY 153.70 | TRY 146.90 | TRY 147.60 | 881,461 |
| 2026-06-04 | TRY 158.90 | TRY 159.30 | TRY 149.60 | TRY 151.00 | 781,541 |
| 2026-06-03 | TRY 164.20 | TRY 165.50 | TRY 157.10 | TRY 157.20 | 1,196,985 |
| 2026-06-02 | TRY 163.10 | TRY 166.20 | TRY 160.80 | TRY 164.20 | 1,072,522 |
| 2026-06-01 | TRY 159.00 | TRY 166.20 | TRY 151.20 | TRY 163.00 | 1,431,760 |
| 2026-05-26 | TRY 153.00 | TRY 159.20 | TRY 152.00 | TRY 158.20 | 435,213 |
| 2026-05-25 | TRY 155.00 | TRY 156.00 | TRY 151.00 | TRY 152.90 | 483,892 |
| 2026-05-22 | TRY 139.90 | TRY 151.40 | TRY 139.90 | TRY 151.00 | 1,031,176 |
| 2026-05-21 | TRY 155.50 | TRY 160.90 | TRY 142.20 | TRY 142.20 | 865,027 |
| 2026-05-20 | TRY 155.40 | TRY 159.00 | TRY 152.00 | TRY 153.40 | 938,818 |
| 2026-05-18 | TRY 158.30 | TRY 160.70 | TRY 152.70 | TRY 155.00 | 1,042,378 |
| 2026-05-15 | TRY 161.00 | TRY 162.80 | TRY 159.00 | TRY 159.00 | 595,000 |
| 2026-05-14 | TRY 157.50 | TRY 162.60 | TRY 157.50 | TRY 160.90 | 777,981 |
| 2026-05-13 | TRY 164.00 | TRY 165.70 | TRY 157.00 | TRY 157.00 | 825,923 |
| 2026-05-12 | TRY 163.00 | TRY 165.50 | TRY 155.00 | TRY 164.00 | 2,292,618 |
| 2026-05-11 | TRY 163.00 | TRY 167.80 | TRY 162.50 | TRY 167.00 | 1,076,917 |
| 2026-05-08 | TRY 155.50 | TRY 162.90 | TRY 154.30 | TRY 162.90 | 1,299,374 |
| 2026-05-07 | TRY 155.00 | TRY 159.00 | TRY 153.00 | TRY 155.90 | 1,345,586 |
| 2026-05-06 | TRY 154.30 | TRY 157.00 | TRY 152.00 | TRY 155.00 | 1,374,474 |
| 2026-05-05 | TRY 148.50 | TRY 154.30 | TRY 148.20 | TRY 153.10 | 1,316,171 |
| 2026-05-04 | TRY 143.60 | TRY 148.70 | TRY 141.50 | TRY 148.50 | 1,379,905 |
| 2026-04-30 | TRY 141.50 | TRY 144.00 | TRY 141.20 | TRY 143.60 | 825,033 |
| 2026-04-29 | TRY 138.40 | TRY 143.80 | TRY 138.40 | TRY 141.20 | 844,938 |
| 2026-04-28 | TRY 141.50 | TRY 143.30 | TRY 138.20 | TRY 138.20 | 1,128,096 |
| 2026-04-27 | TRY 141.80 | TRY 143.00 | TRY 139.90 | TRY 140.90 | 574,175 |
| 2026-04-24 | TRY 140.40 | TRY 140.50 | TRY 137.80 | TRY 140.00 | 604,363 |
| 2026-04-22 | TRY 142.70 | TRY 143.30 | TRY 138.80 | TRY 139.00 | 849,081 |
| 2026-04-21 | TRY 141.70 | TRY 144.10 | TRY 140.60 | TRY 142.20 | 846,086 |
| 2026-04-20 | TRY 142.00 | TRY 143.00 | TRY 139.60 | TRY 141.10 | 947,599 |
| 2026-04-17 | TRY 140.20 | TRY 144.60 | TRY 139.30 | TRY 144.30 | 1,407,267 |
| 2026-04-16 | TRY 138.90 | TRY 142.10 | TRY 138.80 | TRY 140.20 | 1,361,646 |
| 2026-04-15 | TRY 137.70 | TRY 138.70 | TRY 137.20 | TRY 138.00 | 681,647 |
| 2026-04-14 | TRY 141.00 | TRY 141.00 | TRY 136.00 | TRY 137.10 | 954,274 |
| 2026-04-13 | TRY 139.10 | TRY 139.10 | TRY 136.30 | TRY 137.10 | 952,323 |
| 2026-04-10 | TRY 135.80 | TRY 141.20 | TRY 135.80 | TRY 140.90 | 1,220,926 |
| 2026-04-09 | TRY 136.80 | TRY 136.80 | TRY 134.40 | TRY 135.10 | 730,714 |
| 2026-04-08 | TRY 135.80 | TRY 137.90 | TRY 135.50 | TRY 136.80 | 901,654 |
| 2026-04-07 | TRY 134.30 | TRY 134.60 | TRY 131.80 | TRY 132.00 | 565,996 |
| 2026-04-06 | TRY 134.60 | TRY 135.40 | TRY 134.20 | TRY 134.30 | 489,363 |
| 2026-04-03 | TRY 134.50 | TRY 134.70 | TRY 133.50 | TRY 134.20 | 394,015 |
| 2026-04-02 | TRY 133.50 | TRY 136.00 | TRY 132.80 | TRY 134.50 | 759,678 |
| 2026-04-01 | TRY 134.00 | TRY 136.00 | TRY 133.10 | TRY 134.90 | 739,369 |
| 2026-03-31 | TRY 132.50 | TRY 133.00 | TRY 131.40 | TRY 131.80 | 486,314 |
| 2026-03-30 | TRY 138.60 | TRY 138.60 | TRY 132.00 | TRY 132.00 | 961,017 |
| 2026-03-27 | TRY 132.30 | TRY 133.90 | TRY 130.40 | TRY 133.50 | 544,370 |
| 2026-03-26 | TRY 134.00 | TRY 135.00 | TRY 131.50 | TRY 132.10 | 493,914 |
| 2026-03-25 | TRY 133.00 | TRY 135.50 | TRY 133.00 | TRY 134.00 | 422,444 |
| 2026-03-24 | TRY 133.60 | TRY 135.20 | TRY 132.40 | TRY 132.70 | 513,032 |
| 2026-03-23 | TRY 135.00 | TRY 135.30 | TRY 129.00 | TRY 133.60 | 1,388,709 |
| 2026-03-19 | TRY 134.90 | TRY 135.60 | TRY 133.70 | TRY 135.00 | 309,145 |
| 2026-03-18 | TRY 136.00 | TRY 137.80 | TRY 135.30 | TRY 135.60 | 557,183 |
| 2026-03-17 | TRY 135.00 | TRY 136.60 | TRY 135.00 | TRY 136.00 | 514,649 |
| 2026-03-16 | TRY 136.90 | TRY 138.30 | TRY 134.50 | TRY 134.50 | 842,482 |
| 2026-03-13 | TRY 137.60 | TRY 137.90 | TRY 134.40 | TRY 136.80 | 506,988 |
| 2026-03-12 | TRY 139.90 | TRY 140.20 | TRY 137.30 | TRY 137.60 | 1,005,002 |
| 2026-03-11 | TRY 141.00 | TRY 141.40 | TRY 137.80 | TRY 139.40 | 523,230 |
| 2026-03-10 | TRY 139.30 | TRY 141.50 | TRY 137.10 | TRY 141.00 | 732,354 |
| 2026-03-09 | TRY 135.70 | TRY 136.30 | TRY 132.90 | TRY 134.60 | 1,006,348 |
| 2026-03-06 | TRY 140.50 | TRY 141.20 | TRY 136.80 | TRY 137.70 | 734,574 |
| 2026-03-05 | TRY 139.20 | TRY 142.30 | TRY 138.50 | TRY 140.50 | 1,158,940 |
| 2026-03-04 | TRY 137.40 | TRY 139.80 | TRY 136.00 | TRY 138.40 | 1,388,598 |
| 2026-03-03 | TRY 139.30 | TRY 141.00 | TRY 136.40 | TRY 137.30 | 1,478,656 |
| 2026-03-02 | TRY 131.50 | TRY 138.10 | TRY 131.00 | TRY 137.90 | 2,024,391 |
| 2026-02-27 | TRY 143.00 | TRY 143.60 | TRY 137.20 | TRY 138.40 | 1,725,518 |
| 2026-02-26 | TRY 147.10 | TRY 147.10 | TRY 141.30 | TRY 142.10 | 1,687,633 |
| 2026-02-25 | TRY 148.00 | TRY 151.00 | TRY 144.60 | TRY 147.10 | 2,668,347 |
| 2026-02-24 | TRY 154.00 | TRY 156.50 | TRY 146.60 | TRY 147.10 | 2,672,838 |
| 2026-02-23 | TRY 153.20 | TRY 155.70 | TRY 149.70 | TRY 149.80 | 1,234,391 |
| 2026-02-20 | TRY 152.40 | TRY 155.10 | TRY 149.90 | TRY 151.90 | 970,760 |
| 2026-02-19 | TRY 157.20 | TRY 158.60 | TRY 152.40 | TRY 152.40 | 1,280,991 |
| 2026-02-18 | TRY 162.00 | TRY 165.40 | TRY 156.70 | TRY 157.00 | 2,872,723 |
| 2026-02-17 | TRY 160.40 | TRY 160.40 | TRY 158.20 | TRY 158.70 | 643,028 |
| 2026-02-16 | TRY 162.90 | TRY 164.40 | TRY 159.60 | TRY 160.40 | 1,385,541 |
| 2026-02-13 | TRY 158.60 | TRY 161.00 | TRY 155.00 | TRY 161.00 | 1,629,671 |
| 2026-02-12 | TRY 156.00 | TRY 159.00 | TRY 155.00 | TRY 158.40 | 851,823 |
| 2026-02-11 | TRY 155.40 | TRY 156.60 | TRY 153.50 | TRY 155.20 | 819,610 |
| 2026-02-10 | TRY 158.30 | TRY 158.30 | TRY 155.30 | TRY 155.40 | 678,751 |
| 2026-02-09 | TRY 155.60 | TRY 158.40 | TRY 153.70 | TRY 157.20 | 1,043,522 |
| 2026-02-06 | TRY 155.20 | TRY 155.30 | TRY 152.00 | TRY 153.00 | 612,852 |
| 2026-02-05 | TRY 157.60 | TRY 158.50 | TRY 154.30 | TRY 155.00 | 833,267 |
| 2026-02-04 | TRY 160.60 | TRY 161.10 | TRY 155.80 | TRY 156.90 | 1,296,051 |
| 2026-02-03 | TRY 160.10 | TRY 163.10 | TRY 158.60 | TRY 159.50 | 1,147,355 |
| 2026-02-02 | TRY 164.00 | TRY 166.80 | TRY 159.70 | TRY 159.90 | 1,140,596 |
| 2026-01-30 | TRY 168.80 | TRY 169.60 | TRY 164.40 | TRY 165.20 | 516,856 |
| 2026-01-29 | TRY 168.10 | TRY 172.70 | TRY 166.00 | TRY 168.60 | 836,882 |
| 2026-01-28 | TRY 170.90 | TRY 171.40 | TRY 167.20 | TRY 168.10 | 538,749 |
| 2026-01-27 | TRY 173.50 | TRY 174.50 | TRY 170.50 | TRY 170.90 | 501,570 |
| 2026-01-26 | TRY 171.30 | TRY 180.50 | TRY 169.00 | TRY 172.70 | 969,528 |
| 2026-01-23 | TRY 171.70 | TRY 172.00 | TRY 168.10 | TRY 171.10 | 724,923 |
| 2026-01-22 | TRY 159.10 | TRY 171.90 | TRY 159.10 | TRY 171.70 | 890,560 |
| 2026-01-21 | TRY 164.20 | TRY 165.40 | TRY 158.10 | TRY 158.90 | 563,475 |
| 2026-01-20 | TRY 166.20 | TRY 168.00 | TRY 163.40 | TRY 164.00 | 411,673 |
| 2026-01-19 | TRY 166.00 | TRY 168.40 | TRY 165.50 | TRY 166.20 | 497,843 |
| 2026-01-16 | TRY 164.80 | TRY 166.40 | TRY 162.40 | TRY 164.70 | 428,512 |
| 2026-01-15 | TRY 162.30 | TRY 164.80 | TRY 161.20 | TRY 164.50 | 498,524 |
| 2026-01-14 | TRY 163.00 | TRY 164.30 | TRY 161.20 | TRY 162.30 | 492,451 |
| 2026-01-13 | TRY 156.50 | TRY 164.00 | TRY 155.60 | TRY 162.50 | 901,490 |
| 2026-01-12 | TRY 158.00 | TRY 159.00 | TRY 155.40 | TRY 156.10 | 665,999 |
| 2026-01-09 | TRY 156.50 | TRY 157.60 | TRY 154.90 | TRY 157.50 | 556,108 |
| 2026-01-08 | TRY 155.50 | TRY 156.80 | TRY 152.10 | TRY 156.00 | 555,676 |
| 2026-01-07 | TRY 159.90 | TRY 160.00 | TRY 154.90 | TRY 155.50 | 582,425 |
| 2026-01-06 | TRY 154.70 | TRY 157.50 | TRY 154.70 | TRY 157.00 | 692,239 |
| 2026-01-05 | TRY 155.10 | TRY 156.00 | TRY 153.40 | TRY 154.00 | 670,133 |
| 2026-01-02 | TRY 152.00 | TRY 155.00 | TRY 151.90 | TRY 154.00 | 564,945 |
| 2025-12-31 | TRY 157.40 | TRY 158.00 | TRY 150.50 | TRY 150.50 | 420,631 |
| 2025-12-30 | TRY 152.70 | TRY 157.40 | TRY 151.50 | TRY 157.40 | 360,441 |
| 2025-12-29 | TRY 155.00 | TRY 155.00 | TRY 151.80 | TRY 152.00 | 266,172 |
| 2025-12-26 | TRY 153.60 | TRY 156.00 | TRY 151.50 | TRY 155.00 | 300,926 |
| 2025-12-25 | TRY 155.60 | TRY 157.30 | TRY 152.20 | TRY 153.60 | 171,623 |
| 2025-12-24 | TRY 156.40 | TRY 157.20 | TRY 153.70 | TRY 155.00 | 265,202 |
| 2025-12-23 | TRY 156.00 | TRY 157.80 | TRY 155.80 | TRY 156.40 | 211,461 |
| 2025-12-22 | TRY 158.80 | TRY 159.90 | TRY 156.00 | TRY 156.40 | 286,097 |
| 2025-12-19 | TRY 158.30 | TRY 159.70 | TRY 157.50 | TRY 158.80 | 206,530 |
| 2025-12-18 | TRY 157.70 | TRY 159.00 | TRY 156.80 | TRY 158.00 | 237,374 |
| 2025-12-17 | TRY 158.20 | TRY 158.50 | TRY 156.10 | TRY 157.60 | 280,794 |
| 2025-12-16 | TRY 160.70 | TRY 161.40 | TRY 156.50 | TRY 158.20 | 430,910 |
| 2025-12-15 | TRY 158.00 | TRY 161.50 | TRY 157.20 | TRY 160.50 | 277,987 |
| 2025-12-12 | TRY 160.70 | TRY 160.80 | TRY 157.20 | TRY 158.00 | 303,475 |
| 2025-12-11 | TRY 157.00 | TRY 160.30 | TRY 156.40 | TRY 160.20 | 344,688 |
| 2025-12-10 | TRY 165.00 | TRY 165.40 | TRY 156.10 | TRY 156.10 | 499,246 |
| 2025-12-09 | TRY 160.10 | TRY 165.80 | TRY 157.90 | TRY 165.00 | 540,833 |
| 2025-12-08 | TRY 155.10 | TRY 164.40 | TRY 155.10 | TRY 159.50 | 415,231 |
| 2025-12-05 | TRY 156.00 | TRY 157.20 | TRY 154.00 | TRY 154.70 | 254,070 |
| 2025-12-04 | TRY 154.80 | TRY 158.90 | TRY 154.00 | TRY 156.00 | 376,716 |
| 2025-12-03 | TRY 156.60 | TRY 158.00 | TRY 154.20 | TRY 154.70 | 259,048 |
| 2025-12-02 | TRY 156.00 | TRY 158.00 | TRY 155.00 | TRY 156.40 | 243,328 |
| 2025-12-01 | TRY 151.60 | TRY 155.90 | TRY 151.10 | TRY 155.90 | 359,555 |
| 2025-11-28 | TRY 154.50 | TRY 154.60 | TRY 151.70 | TRY 152.60 | 252,222 |
| 2025-11-27 | TRY 155.50 | TRY 159.50 | TRY 154.50 | TRY 154.50 | 216,295 |
| 2025-11-26 | TRY 157.30 | TRY 158.50 | TRY 154.90 | TRY 155.10 | 310,399 |
| 2025-11-25 | TRY 161.20 | TRY 162.40 | TRY 155.50 | TRY 156.40 | 431,173 |
| 2025-11-24 | TRY 166.10 | TRY 166.20 | TRY 159.30 | TRY 161.20 | 305,933 |
| 2025-11-21 | TRY 165.90 | TRY 168.80 | TRY 164.60 | TRY 166.10 | 380,414 |
| 2025-11-20 | TRY 168.30 | TRY 169.40 | TRY 164.90 | TRY 165.90 | 533,925 |
| 2025-11-19 | TRY 166.30 | TRY 168.50 | TRY 164.70 | TRY 168.00 | 383,956 |
| 2025-11-18 | TRY 161.30 | TRY 170.30 | TRY 160.10 | TRY 164.10 | 880,059 |
| 2025-11-17 | TRY 155.00 | TRY 165.60 | TRY 155.00 | TRY 161.50 | 566,379 |
| 2025-11-14 | TRY 159.40 | TRY 160.50 | TRY 153.20 | TRY 154.60 | 294,080 |
| 2025-11-13 | TRY 162.80 | TRY 164.70 | TRY 159.40 | TRY 159.40 | 364,922 |
| 2025-11-12 | TRY 166.70 | TRY 169.90 | TRY 163.10 | TRY 163.10 | 464,321 |
| 2025-11-11 | TRY 172.00 | TRY 172.70 | TRY 164.60 | TRY 166.60 | 494,047 |
| 2025-11-10 | TRY 171.00 | TRY 175.60 | TRY 169.60 | TRY 172.00 | 392,595 |
| 2025-11-07 | TRY 173.00 | TRY 174.40 | TRY 169.60 | TRY 171.00 | 410,785 |
| 2025-11-06 | TRY 177.00 | TRY 181.30 | TRY 171.60 | TRY 171.60 | 810,337 |
| 2025-11-05 | TRY 165.10 | TRY 180.60 | TRY 165.10 | TRY 174.00 | 2,254,025 |
| 2025-11-04 | TRY 166.20 | TRY 167.70 | TRY 163.70 | TRY 164.30 | 186,358 |
| 2025-11-03 | TRY 167.30 | TRY 169.60 | TRY 165.80 | TRY 166.00 | 423,277 |
| 2025-10-31 | TRY 162.00 | TRY 167.30 | TRY 161.50 | TRY 167.30 | 387,194 |
| 2025-10-30 | TRY 159.80 | TRY 163.00 | TRY 159.80 | TRY 161.40 | 283,571 |
| 2025-10-28 | TRY 162.20 | TRY 162.50 | TRY 159.80 | TRY 159.80 | 133,221 |
| 2025-10-27 | TRY 164.10 | TRY 165.10 | TRY 160.20 | TRY 163.00 | 465,383 |
| 2025-10-24 | TRY 152.10 | TRY 165.90 | TRY 152.10 | TRY 164.10 | 1,370,257 |
| 2025-10-23 | TRY 148.20 | TRY 154.40 | TRY 148.20 | TRY 151.50 | 724,695 |
| 2025-10-22 | TRY 146.50 | TRY 149.90 | TRY 145.30 | TRY 147.10 | 562,183 |
| 2025-10-21 | TRY 147.20 | TRY 148.00 | TRY 141.40 | TRY 145.40 | 904,401 |
| 2025-10-20 | TRY 151.10 | TRY 151.60 | TRY 145.90 | TRY 147.00 | 847,802 |
| 2025-10-17 | TRY 150.20 | TRY 153.30 | TRY 146.40 | TRY 150.50 | 695,074 |
| 2025-10-16 | TRY 155.00 | TRY 157.00 | TRY 150.00 | TRY 150.80 | 560,469 |
| 2025-10-15 | TRY 165.20 | TRY 166.40 | TRY 154.00 | TRY 154.00 | 1,433,372 |
| 2025-10-14 | TRY 165.80 | TRY 167.30 | TRY 164.80 | TRY 165.20 | 293,917 |
| 2025-10-13 | TRY 164.60 | TRY 167.40 | TRY 163.70 | TRY 165.80 | 316,610 |
| 2025-10-10 | TRY 166.50 | TRY 168.90 | TRY 163.90 | TRY 166.70 | 532,858 |
| 2025-10-09 | TRY 166.50 | TRY 169.90 | TRY 165.70 | TRY 165.90 | 213,791 |