Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMA) Price History
Daily open, high, low, close and volume for Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMA) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 40.00 | TRY 40.12 | TRY 39.22 | TRY 39.78 | 5,736,918 |
| 2026-10-12 | TRY 39.30 | TRY 40.14 | TRY 39.14 | TRY 39.94 | 5,797,270 |
| 2026-10-09 | TRY 38.94 | TRY 40.06 | TRY 38.70 | TRY 38.98 | 8,949,958 |
| 2026-10-08 | TRY 39.50 | TRY 39.84 | TRY 38.22 | TRY 38.92 | 5,729,577 |
| 2026-10-07 | TRY 40.60 | TRY 41.26 | TRY 39.04 | TRY 39.30 | 5,086,957 |
| 2026-10-06 | TRY 42.70 | TRY 42.70 | TRY 40.04 | TRY 40.60 | 7,666,143 |
| 2026-10-05 | TRY 39.50 | TRY 43.00 | TRY 39.50 | TRY 42.52 | 10,292,357 |
| 2026-10-02 | TRY 39.80 | TRY 39.84 | TRY 38.84 | TRY 39.20 | 5,393,537 |
| 2026-10-01 | TRY 40.10 | TRY 40.52 | TRY 38.50 | TRY 39.64 | 6,962,729 |
| 2026-09-30 | TRY 40.32 | TRY 40.92 | TRY 38.36 | TRY 39.96 | 9,698,734 |
| 2026-09-29 | TRY 43.82 | TRY 43.84 | TRY 40.20 | TRY 40.20 | 6,978,321 |
| 2026-09-28 | TRY 43.90 | TRY 44.88 | TRY 41.72 | TRY 43.44 | 11,617,639 |
| 2026-09-25 | TRY 43.40 | TRY 44.80 | TRY 42.92 | TRY 43.98 | 9,149,006 |
| 2026-09-24 | TRY 43.12 | TRY 45.10 | TRY 43.04 | TRY 43.12 | 7,764,498 |
| 2026-09-23 | TRY 42.32 | TRY 45.02 | TRY 41.26 | TRY 43.30 | 10,976,356 |
| 2026-09-22 | TRY 44.08 | TRY 44.08 | TRY 41.98 | TRY 42.22 | 7,005,541 |
| 2026-09-21 | TRY 44.42 | TRY 44.48 | TRY 41.28 | TRY 43.98 | 8,055,606 |
| 2026-09-18 | TRY 45.94 | TRY 46.98 | TRY 43.66 | TRY 44.10 | 8,211,229 |
| 2026-09-17 | TRY 43.50 | TRY 46.64 | TRY 42.50 | TRY 46.20 | 9,108,522 |
| 2026-09-16 | TRY 47.68 | TRY 47.90 | TRY 42.84 | TRY 43.50 | 7,610,455 |
| 2026-09-15 | TRY 51.20 | TRY 51.60 | TRY 47.50 | TRY 47.58 | 6,444,961 |
| 2026-09-14 | TRY 50.85 | TRY 51.95 | TRY 50.05 | TRY 50.80 | 3,721,619 |
| 2026-09-11 | TRY 55.50 | TRY 55.60 | TRY 50.15 | TRY 51.50 | 13,004,059 |
| 2026-09-10 | TRY 55.90 | TRY 58.10 | TRY 54.80 | TRY 55.35 | 6,693,857 |
| 2026-09-09 | TRY 56.70 | TRY 58.00 | TRY 55.60 | TRY 55.65 | 10,177,133 |
| 2026-09-08 | TRY 56.05 | TRY 56.85 | TRY 54.00 | TRY 56.70 | 9,317,104 |
| 2026-09-07 | TRY 56.35 | TRY 58.50 | TRY 55.15 | TRY 55.15 | 10,594,648 |
| 2026-09-04 | TRY 55.35 | TRY 57.00 | TRY 54.00 | TRY 56.20 | 9,197,414 |
| 2026-09-03 | TRY 60.00 | TRY 60.65 | TRY 54.90 | TRY 56.45 | 14,310,467 |
| 2026-09-02 | TRY 62.85 | TRY 62.90 | TRY 56.75 | TRY 59.45 | 18,299,866 |
| 2026-09-01 | TRY 70.00 | TRY 71.15 | TRY 60.75 | TRY 63.05 | 28,740,520 |
| 2026-08-31 | TRY 63.45 | TRY 66.65 | TRY 61.45 | TRY 66.65 | 21,726,978 |
| 2026-08-28 | TRY 59.30 | TRY 62.00 | TRY 59.00 | TRY 60.60 | 10,490,006 |
| 2026-08-27 | TRY 58.00 | TRY 60.30 | TRY 57.50 | TRY 59.10 | 8,354,019 |
| 2026-08-26 | TRY 61.00 | TRY 64.50 | TRY 58.60 | TRY 58.60 | 22,282,619 |
| 2026-08-25 | TRY 54.00 | TRY 59.65 | TRY 53.80 | TRY 59.65 | 23,999,849 |
| 2026-08-24 | TRY 54.35 | TRY 56.20 | TRY 53.00 | TRY 54.25 | 7,854,690 |
| 2026-08-21 | TRY 51.30 | TRY 54.55 | TRY 49.90 | TRY 53.50 | 10,217,665 |
| 2026-08-20 | TRY 48.62 | TRY 50.55 | TRY 48.14 | TRY 50.00 | 10,194,543 |
| 2026-08-19 | TRY 46.72 | TRY 49.38 | TRY 46.12 | TRY 48.52 | 11,851,173 |
| 2026-08-18 | TRY 47.14 | TRY 49.00 | TRY 44.52 | TRY 46.44 | 17,468,194 |
| 2026-08-17 | TRY 42.80 | TRY 46.44 | TRY 42.00 | TRY 46.44 | 12,917,330 |
| 2026-08-14 | TRY 41.98 | TRY 42.78 | TRY 41.42 | TRY 42.22 | 4,152,723 |
| 2026-08-13 | TRY 41.00 | TRY 41.98 | TRY 40.48 | TRY 41.98 | 5,562,949 |
| 2026-08-12 | TRY 40.60 | TRY 41.18 | TRY 39.98 | TRY 40.92 | 7,291,400 |
| 2026-08-11 | TRY 41.54 | TRY 41.54 | TRY 40.24 | TRY 40.98 | 3,251,823 |
| 2026-08-10 | TRY 39.80 | TRY 42.40 | TRY 39.08 | TRY 41.34 | 6,630,761 |
| 2026-08-07 | TRY 41.26 | TRY 41.26 | TRY 38.78 | TRY 39.72 | 6,702,750 |
| 2026-08-06 | TRY 43.04 | TRY 43.24 | TRY 41.00 | TRY 41.10 | 4,638,023 |
| 2026-08-05 | TRY 41.90 | TRY 43.10 | TRY 41.90 | TRY 42.92 | 4,709,931 |
| 2026-08-04 | TRY 41.34 | TRY 42.08 | TRY 40.90 | TRY 42.08 | 4,322,293 |
| 2026-08-03 | TRY 42.62 | TRY 42.98 | TRY 41.02 | TRY 41.02 | 4,029,340 |
| 2026-07-31 | TRY 42.40 | TRY 43.14 | TRY 41.62 | TRY 42.48 | 4,986,652 |
| 2026-07-30 | TRY 42.90 | TRY 43.72 | TRY 41.20 | TRY 42.30 | 6,243,448 |
| 2026-07-29 | TRY 43.46 | TRY 43.80 | TRY 42.10 | TRY 42.48 | 3,121,184 |
| 2026-07-28 | TRY 43.72 | TRY 45.76 | TRY 43.20 | TRY 43.54 | 6,580,013 |
| 2026-07-27 | TRY 43.50 | TRY 44.36 | TRY 42.86 | TRY 43.96 | 5,990,084 |
| 2026-07-24 | TRY 44.02 | TRY 44.44 | TRY 42.36 | TRY 42.76 | 7,256,537 |
| 2026-07-23 | TRY 43.40 | TRY 46.42 | TRY 43.06 | TRY 44.38 | 13,476,303 |
| 2026-07-22 | TRY 48.56 | TRY 48.70 | TRY 43.18 | TRY 43.18 | 14,435,908 |
| 2026-07-21 | TRY 45.70 | TRY 49.50 | TRY 45.44 | TRY 47.96 | 23,894,732 |
| 2026-07-20 | TRY 41.60 | TRY 45.28 | TRY 41.20 | TRY 45.28 | 17,825,446 |
| 2026-07-17 | TRY 41.22 | TRY 41.50 | TRY 40.80 | TRY 41.18 | 4,627,331 |
| 2026-07-16 | TRY 41.04 | TRY 41.66 | TRY 40.84 | TRY 41.14 | 16,726,049 |
| 2026-07-14 | TRY 40.80 | TRY 41.04 | TRY 39.82 | TRY 41.02 | 19,944,923 |
| 2026-07-13 | TRY 39.42 | TRY 40.76 | TRY 39.36 | TRY 40.74 | 24,901,912 |
| 2026-07-10 | TRY 38.28 | TRY 39.52 | TRY 37.94 | TRY 39.52 | 16,104,090 |
| 2026-07-09 | TRY 38.18 | TRY 38.46 | TRY 37.42 | TRY 38.24 | 2,531,629 |
| 2026-07-08 | TRY 39.14 | TRY 39.14 | TRY 37.56 | TRY 38.08 | 2,107,029 |
| 2026-07-07 | TRY 39.60 | TRY 39.60 | TRY 38.60 | TRY 39.14 | 2,841,933 |
| 2026-07-06 | TRY 39.66 | TRY 40.00 | TRY 39.46 | TRY 39.54 | 6,782,015 |
| 2026-07-03 | TRY 39.66 | TRY 39.82 | TRY 39.20 | TRY 39.50 | 6,411,032 |
| 2026-07-02 | TRY 39.70 | TRY 39.86 | TRY 38.24 | TRY 39.66 | 11,152,988 |
| 2026-07-01 | TRY 39.82 | TRY 40.04 | TRY 39.18 | TRY 39.36 | 5,253,213 |
| 2026-06-30 | TRY 39.70 | TRY 40.44 | TRY 39.14 | TRY 40.16 | 6,701,877 |
| 2026-06-29 | TRY 40.26 | TRY 40.60 | TRY 39.72 | TRY 40.00 | 11,141,846 |
| 2026-06-26 | TRY 39.26 | TRY 40.08 | TRY 39.26 | TRY 40.08 | 11,272,159 |
| 2026-06-25 | TRY 39.06 | TRY 40.46 | TRY 38.90 | TRY 39.68 | 13,792,852 |
| 2026-06-24 | TRY 39.82 | TRY 40.12 | TRY 38.86 | TRY 38.98 | 5,503,284 |
| 2026-06-23 | TRY 41.02 | TRY 41.02 | TRY 39.40 | TRY 39.60 | 7,239,408 |
| 2026-06-22 | TRY 41.20 | TRY 41.40 | TRY 40.96 | TRY 41.02 | 10,290,231 |
| 2026-06-19 | TRY 41.18 | TRY 41.26 | TRY 40.90 | TRY 41.04 | 12,593,485 |
| 2026-06-18 | TRY 41.14 | TRY 41.42 | TRY 40.32 | TRY 41.18 | 6,848,578 |
| 2026-06-17 | TRY 41.48 | TRY 41.54 | TRY 40.54 | TRY 40.80 | 7,591,007 |
| 2026-06-16 | TRY 41.44 | TRY 41.52 | TRY 41.38 | TRY 41.42 | 7,794,704 |
| 2026-06-15 | TRY 41.28 | TRY 41.50 | TRY 41.22 | TRY 41.42 | 17,459,118 |
| 2026-06-12 | TRY 41.26 | TRY 41.34 | TRY 41.12 | TRY 41.22 | 19,649,757 |
| 2026-06-11 | TRY 40.06 | TRY 41.28 | TRY 40.06 | TRY 41.18 | 27,388,593 |
| 2026-06-10 | TRY 39.62 | TRY 40.02 | TRY 39.58 | TRY 40.02 | 13,595,192 |
| 2026-06-09 | TRY 38.94 | TRY 39.58 | TRY 38.72 | TRY 39.58 | 14,371,477 |
| 2026-06-08 | TRY 38.80 | TRY 39.24 | TRY 38.56 | TRY 38.82 | 11,200,814 |
| 2026-06-05 | TRY 38.46 | TRY 39.14 | TRY 38.06 | TRY 39.02 | 7,702,350 |
| 2026-06-04 | TRY 39.50 | TRY 40.02 | TRY 37.56 | TRY 38.32 | 5,884,106 |
| 2026-06-03 | TRY 40.10 | TRY 40.40 | TRY 39.18 | TRY 39.20 | 10,951,555 |
| 2026-06-02 | TRY 40.50 | TRY 41.38 | TRY 39.74 | TRY 39.98 | 15,098,891 |
| 2026-06-01 | TRY 38.08 | TRY 40.56 | TRY 38.08 | TRY 40.46 | 32,789,469 |
| 2026-05-26 | TRY 36.70 | TRY 37.96 | TRY 36.40 | TRY 37.86 | 3,694,214 |
| 2026-05-25 | TRY 36.52 | TRY 37.60 | TRY 36.04 | TRY 36.72 | 7,026,394 |
| 2026-05-22 | TRY 32.94 | TRY 36.22 | TRY 32.86 | TRY 35.84 | 11,082,363 |
| 2026-05-21 | TRY 36.62 | TRY 37.00 | TRY 32.94 | TRY 32.94 | 7,009,040 |
| 2026-05-20 | TRY 36.40 | TRY 37.30 | TRY 35.10 | TRY 36.60 | 10,778,514 |
| 2026-05-18 | TRY 39.10 | TRY 39.30 | TRY 36.40 | TRY 36.40 | 10,977,991 |
| 2026-05-15 | TRY 39.30 | TRY 39.42 | TRY 38.32 | TRY 39.10 | 8,037,586 |
| 2026-05-14 | TRY 39.80 | TRY 40.24 | TRY 38.98 | TRY 39.50 | 16,852,060 |
| 2026-05-13 | TRY 43.00 | TRY 43.60 | TRY 38.70 | TRY 39.50 | 21,210,237 |
| 2026-05-12 | TRY 42.56 | TRY 43.82 | TRY 41.38 | TRY 42.70 | 21,092,476 |
| 2026-05-11 | TRY 40.14 | TRY 43.66 | TRY 40.14 | TRY 42.56 | 28,713,243 |
| 2026-05-08 | TRY 39.04 | TRY 40.18 | TRY 38.42 | TRY 39.70 | 12,517,025 |
| 2026-05-07 | TRY 39.60 | TRY 40.16 | TRY 38.66 | TRY 39.04 | 11,654,107 |
| 2026-05-06 | TRY 42.10 | TRY 42.42 | TRY 39.56 | TRY 39.56 | 20,501,052 |
| 2026-05-05 | TRY 40.00 | TRY 42.82 | TRY 39.56 | TRY 41.50 | 34,125,775 |
| 2026-05-04 | TRY 35.50 | TRY 38.94 | TRY 35.50 | TRY 38.94 | 23,754,155 |
| 2026-04-30 | TRY 34.50 | TRY 35.84 | TRY 34.18 | TRY 35.40 | 13,171,336 |
| 2026-04-29 | TRY 33.32 | TRY 34.46 | TRY 33.32 | TRY 34.44 | 12,337,938 |
| 2026-04-28 | TRY 33.26 | TRY 34.02 | TRY 33.08 | TRY 33.32 | 10,666,437 |
| 2026-04-27 | TRY 32.98 | TRY 33.84 | TRY 32.98 | TRY 33.26 | 6,992,775 |
| 2026-04-24 | TRY 32.84 | TRY 33.22 | TRY 32.40 | TRY 32.92 | 5,871,186 |
| 2026-04-22 | TRY 33.06 | TRY 33.26 | TRY 32.42 | TRY 32.82 | 7,797,086 |
| 2026-04-21 | TRY 33.66 | TRY 34.20 | TRY 32.88 | TRY 32.92 | 8,056,988 |
| 2026-04-20 | TRY 33.56 | TRY 34.08 | TRY 33.24 | TRY 33.48 | 8,686,740 |
| 2026-04-17 | TRY 32.84 | TRY 33.66 | TRY 32.80 | TRY 33.64 | 13,166,461 |
| 2026-04-16 | TRY 33.20 | TRY 33.66 | TRY 32.70 | TRY 32.74 | 10,322,863 |
| 2026-04-15 | TRY 32.38 | TRY 33.36 | TRY 32.30 | TRY 32.90 | 13,915,619 |
| 2026-04-14 | TRY 33.12 | TRY 33.62 | TRY 32.18 | TRY 32.28 | 10,664,750 |
| 2026-04-13 | TRY 32.14 | TRY 33.14 | TRY 31.90 | TRY 32.86 | 14,140,054 |
| 2026-04-10 | TRY 32.30 | TRY 33.68 | TRY 31.50 | TRY 32.48 | 24,824,006 |
| 2026-04-09 | TRY 30.48 | TRY 32.94 | TRY 30.44 | TRY 32.20 | 29,515,303 |
| 2026-04-08 | TRY 31.20 | TRY 31.34 | TRY 30.42 | TRY 30.48 | 14,223,190 |
| 2026-04-07 | TRY 31.40 | TRY 31.60 | TRY 30.00 | TRY 30.10 | 10,946,228 |
| 2026-04-06 | TRY 30.18 | TRY 31.82 | TRY 30.00 | TRY 31.42 | 14,697,309 |
| 2026-04-03 | TRY 29.58 | TRY 29.88 | TRY 29.40 | TRY 29.80 | 8,675,968 |
| 2026-04-02 | TRY 29.94 | TRY 30.10 | TRY 29.32 | TRY 29.50 | 9,568,746 |
| 2026-04-01 | TRY 30.30 | TRY 30.50 | TRY 29.74 | TRY 30.38 | 13,314,763 |
| 2026-03-31 | TRY 29.56 | TRY 30.12 | TRY 29.06 | TRY 29.78 | 13,757,057 |
| 2026-03-30 | TRY 30.02 | TRY 30.30 | TRY 29.22 | TRY 29.26 | 5,897,647 |
| 2026-03-27 | TRY 29.26 | TRY 31.14 | TRY 29.08 | TRY 29.62 | 12,948,625 |
| 2026-03-26 | TRY 29.14 | TRY 31.48 | TRY 28.82 | TRY 29.02 | 11,526,699 |
| 2026-03-25 | TRY 29.44 | TRY 29.64 | TRY 28.98 | TRY 29.16 | 5,077,142 |
| 2026-03-24 | TRY 30.16 | TRY 30.16 | TRY 28.90 | TRY 29.12 | 5,720,807 |
| 2026-03-23 | TRY 30.00 | TRY 30.90 | TRY 28.54 | TRY 30.16 | 8,992,336 |
| 2026-03-19 | TRY 30.38 | TRY 30.92 | TRY 30.14 | TRY 30.18 | 2,501,449 |
| 2026-03-18 | TRY 32.32 | TRY 33.08 | TRY 30.34 | TRY 30.48 | 12,103,218 |
| 2026-03-17 | TRY 30.50 | TRY 32.34 | TRY 30.16 | TRY 31.96 | 18,267,724 |
| 2026-03-16 | TRY 30.28 | TRY 30.40 | TRY 29.62 | TRY 30.06 | 5,444,156 |
| 2026-03-13 | TRY 30.08 | TRY 30.26 | TRY 28.78 | TRY 29.50 | 6,065,806 |
| 2026-03-12 | TRY 30.20 | TRY 31.50 | TRY 29.82 | TRY 30.14 | 7,341,291 |
| 2026-03-11 | TRY 31.22 | TRY 31.22 | TRY 29.42 | TRY 30.44 | 3,476,685 |
| 2026-03-10 | TRY 28.10 | TRY 30.46 | TRY 28.10 | TRY 30.46 | 28,908,352 |
| 2026-03-09 | TRY 27.30 | TRY 27.70 | TRY 26.06 | TRY 27.70 | 3,121,857 |
| 2026-03-06 | TRY 28.38 | TRY 28.38 | TRY 27.08 | TRY 27.30 | 2,324,775 |
| 2026-03-05 | TRY 27.78 | TRY 28.56 | TRY 27.78 | TRY 28.06 | 2,208,132 |
| 2026-03-04 | TRY 27.28 | TRY 28.08 | TRY 27.08 | TRY 27.80 | 2,449,119 |
| 2026-03-03 | TRY 29.62 | TRY 29.90 | TRY 27.22 | TRY 27.22 | 4,236,441 |
| 2026-03-02 | TRY 29.44 | TRY 30.24 | TRY 28.28 | TRY 29.60 | 3,893,330 |
| 2026-02-27 | TRY 30.10 | TRY 30.60 | TRY 29.86 | TRY 30.54 | 8,165,114 |
| 2026-02-26 | TRY 29.62 | TRY 30.04 | TRY 29.38 | TRY 29.86 | 2,240,245 |
| 2026-02-25 | TRY 30.62 | TRY 30.68 | TRY 29.50 | TRY 29.52 | 4,496,482 |
| 2026-02-24 | TRY 30.40 | TRY 30.80 | TRY 29.80 | TRY 30.42 | 5,658,317 |
| 2026-02-23 | TRY 30.22 | TRY 31.10 | TRY 30.18 | TRY 30.60 | 9,625,430 |
| 2026-02-20 | TRY 28.54 | TRY 30.20 | TRY 28.54 | TRY 30.10 | 10,749,290 |
| 2026-02-19 | TRY 29.80 | TRY 29.86 | TRY 28.34 | TRY 28.64 | 3,646,155 |
| 2026-02-18 | TRY 29.60 | TRY 30.30 | TRY 29.32 | TRY 29.58 | 5,156,020 |
| 2026-02-17 | TRY 29.98 | TRY 29.98 | TRY 29.48 | TRY 29.58 | 2,752,441 |
| 2026-02-16 | TRY 29.88 | TRY 30.44 | TRY 29.84 | TRY 30.08 | 3,733,995 |
| 2026-02-13 | TRY 30.76 | TRY 30.76 | TRY 29.60 | TRY 29.62 | 3,714,033 |
| 2026-02-12 | TRY 29.28 | TRY 30.16 | TRY 29.10 | TRY 30.16 | 5,109,030 |
| 2026-02-11 | TRY 28.98 | TRY 29.34 | TRY 28.70 | TRY 29.28 | 3,354,488 |
| 2026-02-10 | TRY 29.38 | TRY 29.72 | TRY 28.90 | TRY 28.98 | 5,200,951 |
| 2026-02-09 | TRY 28.62 | TRY 29.24 | TRY 28.62 | TRY 29.22 | 3,901,468 |
| 2026-02-06 | TRY 28.44 | TRY 28.50 | TRY 27.90 | TRY 28.24 | 2,205,272 |
| 2026-02-05 | TRY 28.92 | TRY 29.26 | TRY 28.28 | TRY 28.32 | 2,887,517 |
| 2026-02-04 | TRY 29.02 | TRY 29.58 | TRY 28.84 | TRY 28.96 | 3,979,301 |
| 2026-02-03 | TRY 27.92 | TRY 29.22 | TRY 27.92 | TRY 29.00 | 7,288,549 |
| 2026-02-02 | TRY 28.00 | TRY 28.38 | TRY 27.12 | TRY 28.00 | 4,653,317 |
| 2026-01-30 | TRY 28.80 | TRY 28.92 | TRY 27.90 | TRY 28.20 | 5,050,553 |
| 2026-01-29 | TRY 28.78 | TRY 29.00 | TRY 28.48 | TRY 28.80 | 4,160,109 |
| 2026-01-28 | TRY 28.24 | TRY 28.84 | TRY 28.22 | TRY 28.60 | 3,720,066 |
| 2026-01-27 | TRY 28.04 | TRY 28.80 | TRY 27.76 | TRY 28.22 | 6,527,489 |
| 2026-01-26 | TRY 27.00 | TRY 28.16 | TRY 26.92 | TRY 28.02 | 3,570,736 |
| 2026-01-23 | TRY 27.60 | TRY 27.76 | TRY 27.24 | TRY 27.62 | 2,812,296 |
| 2026-01-22 | TRY 26.72 | TRY 27.38 | TRY 26.56 | TRY 27.32 | 3,955,400 |
| 2026-01-21 | TRY 26.74 | TRY 27.02 | TRY 26.22 | TRY 26.40 | 4,417,365 |
| 2026-01-20 | TRY 27.66 | TRY 27.66 | TRY 26.56 | TRY 26.74 | 3,214,880 |
| 2026-01-19 | TRY 27.46 | TRY 28.36 | TRY 27.10 | TRY 27.42 | 13,837,222 |
| 2026-01-16 | TRY 26.62 | TRY 27.24 | TRY 26.50 | TRY 27.00 | 6,211,700 |
| 2026-01-15 | TRY 26.26 | TRY 26.56 | TRY 26.00 | TRY 26.56 | 2,456,352 |
| 2026-01-14 | TRY 26.12 | TRY 26.56 | TRY 26.02 | TRY 26.22 | 3,864,609 |
| 2026-01-13 | TRY 25.64 | TRY 26.42 | TRY 25.48 | TRY 26.10 | 4,094,006 |
| 2026-01-12 | TRY 25.50 | TRY 25.72 | TRY 25.22 | TRY 25.64 | 3,165,777 |
| 2026-01-09 | TRY 24.88 | TRY 25.48 | TRY 24.88 | TRY 25.34 | 4,300,068 |
| 2026-01-08 | TRY 24.12 | TRY 26.10 | TRY 24.12 | TRY 24.88 | 10,753,672 |
| 2026-01-07 | TRY 24.66 | TRY 24.80 | TRY 24.12 | TRY 24.20 | 2,003,373 |
| 2026-01-06 | TRY 24.50 | TRY 24.80 | TRY 24.32 | TRY 24.66 | 2,487,987 |
| 2026-01-05 | TRY 24.20 | TRY 24.38 | TRY 24.06 | TRY 24.36 | 1,886,681 |
| 2026-01-02 | TRY 23.88 | TRY 24.36 | TRY 23.84 | TRY 24.18 | 1,737,087 |
| 2025-12-31 | TRY 23.60 | TRY 23.94 | TRY 23.56 | TRY 23.88 | 916,622 |
| 2025-12-30 | TRY 23.62 | TRY 25.00 | TRY 23.24 | TRY 23.48 | 1,112,953 |
| 2025-12-29 | TRY 24.20 | TRY 24.48 | TRY 23.52 | TRY 23.52 | 1,563,899 |
| 2025-12-26 | TRY 24.66 | TRY 24.82 | TRY 24.02 | TRY 24.18 | 2,281,986 |
| 2025-12-25 | TRY 24.62 | TRY 24.98 | TRY 24.62 | TRY 24.66 | 1,353,904 |
| 2025-12-24 | TRY 24.72 | TRY 24.90 | TRY 24.48 | TRY 24.56 | 1,641,282 |
| 2025-12-23 | TRY 25.08 | TRY 25.10 | TRY 24.62 | TRY 24.64 | 1,847,615 |
| 2025-12-22 | TRY 25.96 | TRY 26.20 | TRY 24.96 | TRY 25.08 | 2,040,952 |
| 2025-12-19 | TRY 26.76 | TRY 26.80 | TRY 25.50 | TRY 25.50 | 2,358,466 |
| 2025-12-18 | TRY 26.96 | TRY 27.02 | TRY 26.68 | TRY 26.76 | 1,575,994 |
| 2025-12-17 | TRY 27.20 | TRY 27.70 | TRY 26.70 | TRY 26.78 | 3,538,792 |
| 2025-12-16 | TRY 26.86 | TRY 27.40 | TRY 26.86 | TRY 27.14 | 3,805,973 |
| 2025-12-15 | TRY 26.70 | TRY 27.04 | TRY 26.50 | TRY 26.72 | 2,202,268 |
| 2025-12-12 | TRY 26.10 | TRY 27.14 | TRY 25.96 | TRY 26.46 | 3,629,057 |
| 2025-12-11 | TRY 25.76 | TRY 26.46 | TRY 25.72 | TRY 25.90 | 2,101,621 |
| 2025-12-10 | TRY 25.72 | TRY 26.26 | TRY 24.46 | TRY 25.76 | 2,859,762 |
| 2025-12-09 | TRY 25.60 | TRY 25.88 | TRY 25.28 | TRY 25.72 | 1,638,288 |
| 2025-12-08 | TRY 25.08 | TRY 25.88 | TRY 25.00 | TRY 25.58 | 2,336,887 |
| 2025-12-05 | TRY 24.56 | TRY 25.08 | TRY 24.48 | TRY 24.82 | 2,552,230 |
| 2025-12-04 | TRY 25.32 | TRY 25.82 | TRY 24.48 | TRY 24.56 | 3,648,251 |
| 2025-12-03 | TRY 25.22 | TRY 26.14 | TRY 25.22 | TRY 25.32 | 4,098,649 |
| 2025-12-02 | TRY 25.40 | TRY 25.56 | TRY 25.14 | TRY 25.18 | 1,729,934 |
| 2025-12-01 | TRY 24.98 | TRY 25.66 | TRY 24.98 | TRY 25.38 | 1,898,958 |
| 2025-11-28 | TRY 25.18 | TRY 25.50 | TRY 24.94 | TRY 24.94 | 1,177,397 |
| 2025-11-27 | TRY 25.46 | TRY 26.00 | TRY 25.04 | TRY 25.24 | 4,291,757 |
| 2025-11-26 | TRY 24.48 | TRY 26.20 | TRY 24.38 | TRY 25.46 | 5,873,669 |
| 2025-11-25 | TRY 24.80 | TRY 24.88 | TRY 24.18 | TRY 24.50 | 2,444,422 |
| 2025-11-24 | TRY 24.94 | TRY 25.18 | TRY 24.40 | TRY 24.50 | 6,114,156 |
| 2025-11-21 | TRY 25.84 | TRY 26.04 | TRY 24.86 | TRY 24.98 | 2,583,414 |
| 2025-11-20 | TRY 25.42 | TRY 26.32 | TRY 25.42 | TRY 25.76 | 3,207,028 |
| 2025-11-19 | TRY 24.70 | TRY 25.98 | TRY 24.70 | TRY 25.40 | 7,276,137 |
| 2025-11-18 | TRY 25.00 | TRY 25.20 | TRY 24.80 | TRY 25.02 | 1,690,752 |
| 2025-11-17 | TRY 24.74 | TRY 25.88 | TRY 24.72 | TRY 24.94 | 3,517,742 |
| 2025-11-14 | TRY 24.94 | TRY 25.30 | TRY 24.48 | TRY 24.58 | 1,498,819 |
| 2025-11-13 | TRY 25.16 | TRY 25.32 | TRY 24.60 | TRY 24.92 | 2,932,397 |
| 2025-11-12 | TRY 25.58 | TRY 25.76 | TRY 25.02 | TRY 25.08 | 2,034,326 |
| 2025-11-11 | TRY 26.36 | TRY 26.58 | TRY 25.22 | TRY 25.28 | 2,882,408 |
| 2025-11-10 | TRY 27.20 | TRY 27.22 | TRY 26.34 | TRY 26.40 | 2,053,018 |
| 2025-11-07 | TRY 27.88 | TRY 28.08 | TRY 26.92 | TRY 27.20 | 2,505,798 |
| 2025-11-06 | TRY 28.06 | TRY 28.36 | TRY 27.88 | TRY 27.88 | 4,682,044 |
| 2025-11-05 | TRY 29.00 | TRY 29.00 | TRY 27.82 | TRY 28.04 | 5,357,521 |
| 2025-11-04 | TRY 29.18 | TRY 29.34 | TRY 28.56 | TRY 29.10 | 2,197,065 |
| 2025-11-03 | TRY 28.86 | TRY 29.86 | TRY 28.86 | TRY 29.18 | 3,104,906 |
| 2025-10-31 | TRY 28.56 | TRY 28.84 | TRY 28.36 | TRY 28.74 | 1,750,993 |
| 2025-10-30 | TRY 29.30 | TRY 29.68 | TRY 28.62 | TRY 28.64 | 2,560,076 |
| 2025-10-28 | TRY 29.02 | TRY 29.66 | TRY 28.70 | TRY 29.30 | 1,279,823 |
| 2025-10-27 | TRY 29.40 | TRY 29.40 | TRY 28.70 | TRY 29.02 | 1,815,102 |
| 2025-10-24 | TRY 27.50 | TRY 29.10 | TRY 27.50 | TRY 29.04 | 5,421,333 |
| 2025-10-23 | TRY 27.92 | TRY 28.12 | TRY 27.34 | TRY 27.44 | 2,563,455 |
| 2025-10-22 | TRY 28.72 | TRY 29.50 | TRY 27.82 | TRY 27.94 | 5,632,127 |
| 2025-10-21 | TRY 27.46 | TRY 28.54 | TRY 27.46 | TRY 28.22 | 2,515,914 |
| 2025-10-20 | TRY 27.12 | TRY 27.70 | TRY 26.82 | TRY 27.46 | 2,212,326 |
| 2025-10-17 | TRY 28.52 | TRY 28.56 | TRY 27.10 | TRY 27.10 | 2,245,658 |
| 2025-10-16 | TRY 29.92 | TRY 30.22 | TRY 28.44 | TRY 28.44 | 3,144,444 |
| 2025-10-15 | TRY 29.70 | TRY 30.60 | TRY 28.88 | TRY 30.60 | 5,858,673 |
| 2025-10-14 | TRY 29.26 | TRY 29.86 | TRY 28.28 | TRY 29.86 | 2,537,162 |