Kordsa Teknik Tekstil A.S. (KORDS) Price History

Daily open, high, low, close and volume for Kordsa Teknik Tekstil A.S. (KORDS) from 2025-10-09 to 2026-10-12, newest first.

‹ KORDS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 3.05	TRY 3.14	TRY 3.03	TRY 3.14	16,853,588
2026-10-09	TRY 3.15	TRY 3.26	TRY 3.01	TRY 3.04	84,347,763
2026-10-08	TRY 2.96	TRY 3.15	TRY 2.93	TRY 3.12	23,681,270
2026-10-07	TRY 3.02	TRY 3.05	TRY 2.87	TRY 2.94	12,427,853
2026-10-06	TRY 3.13	TRY 3.14	TRY 3.00	TRY 3.00	11,213,837
2026-10-05	TRY 3.06	TRY 3.18	TRY 3.05	TRY 3.08	25,338,857
2026-10-02	TRY 2.84	TRY 3.10	TRY 2.80	TRY 3.04	68,889,084
2026-10-01	TRY 2.74	TRY 2.85	TRY 2.73	TRY 2.84	19,448,725
2026-09-30	TRY 2.89	TRY 2.89	TRY 2.72	TRY 2.73	19,420,689
2026-09-29	TRY 2.90	TRY 2.94	TRY 2.86	TRY 2.89	12,341,858
2026-09-28	TRY 3.07	TRY 3.07	TRY 2.85	TRY 2.91	27,794,277
2026-09-25	TRY 3.01	TRY 3.10	TRY 3.00	TRY 3.07	14,398,364
2026-09-24	TRY 3.06	TRY 3.10	TRY 2.98	TRY 2.99	13,876,858
2026-09-23	TRY 3.20	TRY 3.22	TRY 3.04	TRY 3.05	30,153,904
2026-09-22	TRY 3.07	TRY 3.21	TRY 3.04	TRY 3.16	22,907,557
2026-09-21	TRY 3.05	TRY 3.13	TRY 2.92	TRY 3.07	26,724,945
2026-09-18	TRY 3.36	TRY 3.36	TRY 3.06	TRY 3.14	37,669,373
2026-09-17	TRY 3.04	TRY 3.49	TRY 3.04	TRY 3.38	144,242,920
2026-09-16	TRY 3.74	TRY 3.80	TRY 3.37	TRY 3.37	39,764,676
2026-09-15	TRY 4.03	TRY 4.10	TRY 3.74	TRY 3.74	23,909,864
2026-09-14	TRY 4.03	TRY 4.14	TRY 3.92	TRY 4.02	21,766,554
2026-09-11	TRY 4.07	TRY 4.19	TRY 4.05	TRY 4.09	31,255,426
2026-09-10	TRY 4.42	TRY 4.46	TRY 4.00	TRY 4.05	61,495,185
2026-09-09	TRY 4.24	TRY 4.35	TRY 4.19	TRY 4.21	31,384,012
2026-09-08	TRY 4.29	TRY 4.35	TRY 4.08	TRY 4.20	42,765,161
2026-09-07	TRY 4.13	TRY 4.54	TRY 4.13	TRY 4.29	36,595,688
2026-09-04	TRY 3.98	TRY 4.17	TRY 3.87	TRY 4.13	31,896,301
2026-09-03	TRY 4.40	TRY 4.45	TRY 3.97	TRY 3.97	36,466,836
2026-09-02	TRY 4.41	TRY 4.53	TRY 4.28	TRY 4.40	27,777,961
2026-09-01	TRY 4.40	TRY 4.49	TRY 4.39	TRY 4.41	22,201,067
2026-08-31	TRY 4.65	TRY 4.65	TRY 4.42	TRY 4.42	26,164,166
2026-08-28	TRY 4.62	TRY 4.67	TRY 4.56	TRY 4.65	25,375,270
2026-08-27	TRY 4.67	TRY 4.74	TRY 4.63	TRY 4.64	22,428,333
2026-08-26	TRY 4.63	TRY 4.81	TRY 4.55	TRY 4.68	52,773,992
2026-08-25	TRY 4.71	TRY 4.72	TRY 4.61	TRY 4.63	19,493,594
2026-08-24	TRY 4.87	TRY 4.88	TRY 4.68	TRY 4.72	34,232,495
2026-08-21	TRY 4.66	TRY 4.92	TRY 4.66	TRY 4.88	52,558,639
2026-08-20	TRY 4.86	TRY 4.99	TRY 4.66	TRY 4.66	71,128,881
2026-08-19	TRY 4.85	TRY 4.93	TRY 4.79	TRY 4.84	59,193,702
2026-08-18	TRY 4.96	TRY 4.98	TRY 4.73	TRY 4.85	77,824,437
2026-08-17	TRY 5.12	TRY 5.21	TRY 4.87	TRY 4.99	183,029,950
2026-08-14	TRY 4.60	TRY 4.83	TRY 4.54	TRY 4.83	123,599,630
2026-08-13	TRY 4.14	TRY 4.39	TRY 4.12	TRY 4.39	84,809,329
2026-08-12	TRY 3.65	TRY 3.99	TRY 3.62	TRY 3.99	49,833,496
2026-08-11	TRY 3.74	TRY 3.74	TRY 3.62	TRY 3.63	24,575,944
2026-08-10	TRY 3.60	TRY 3.82	TRY 3.60	TRY 3.74	42,020,020
2026-08-07	TRY 3.64	TRY 3.66	TRY 3.57	TRY 3.60	30,094,663
2026-08-06	TRY 3.78	TRY 3.78	TRY 3.64	TRY 3.64	37,870,065
2026-08-05	TRY 3.67	TRY 3.83	TRY 3.62	TRY 3.78	52,215,668
2026-08-04	TRY 3.61	TRY 3.67	TRY 3.53	TRY 3.66	72,645,344
2026-08-03	TRY 3.54	TRY 3.56	TRY 3.43	TRY 3.43	19,727,814
2026-07-31	TRY 3.63	TRY 3.68	TRY 3.44	TRY 3.52	41,137,572
2026-07-30	TRY 3.54	TRY 3.72	TRY 3.54	TRY 3.63	54,125,791
2026-07-29	TRY 3.53	TRY 3.57	TRY 3.48	TRY 3.54	34,296,541
2026-07-28	TRY 3.76	TRY 3.78	TRY 3.49	TRY 3.53	103,567,950
2026-07-27	TRY 3.98	TRY 3.98	TRY 3.76	TRY 3.76	97,767,852
2026-07-24	TRY 3.77	TRY 3.80	TRY 3.68	TRY 3.68	33,817,861
2026-07-23	TRY 3.81	TRY 3.86	TRY 3.77	TRY 3.77	18,664,857
2026-07-22	TRY 3.86	TRY 3.95	TRY 3.77	TRY 3.80	25,093,287
2026-07-21	TRY 4.12	TRY 4.16	TRY 3.84	TRY 3.86	35,906,745
2026-07-20	TRY 4.21	TRY 4.25	TRY 4.06	TRY 4.11	26,974,322
2026-07-17	TRY 4.07	TRY 4.32	TRY 4.03	TRY 4.21	54,644,084
2026-07-16	TRY 4.14	TRY 4.21	TRY 4.02	TRY 4.07	29,391,471
2026-07-14	TRY 4.15	TRY 4.20	TRY 4.06	TRY 4.14	31,204,452
2026-07-13	TRY 4.23	TRY 4.31	TRY 4.05	TRY 4.13	39,378,055
2026-07-10	TRY 4.27	TRY 4.28	TRY 4.16	TRY 4.22	33,980,037
2026-07-09	TRY 4.48	TRY 4.52	TRY 4.06	TRY 4.19	124,749,240
2026-07-08	TRY 4.05	TRY 4.42	TRY 4.05	TRY 4.42	117,854,100
2026-07-07	TRY 3.69	TRY 4.02	TRY 3.69	TRY 4.02	59,464,855
2026-07-06	TRY 3.73	TRY 3.83	TRY 3.65	TRY 3.66	28,550,480
2026-07-03	TRY 3.71	TRY 3.78	TRY 3.68	TRY 3.72	24,900,618
2026-07-02	TRY 3.71	TRY 3.76	TRY 3.67	TRY 3.67	23,463,513
2026-07-01	TRY 3.84	TRY 3.86	TRY 3.69	TRY 3.71	32,840,343
2026-06-30	TRY 3.71	TRY 3.92	TRY 3.71	TRY 3.81	42,797,687
2026-06-29	TRY 3.64	TRY 3.82	TRY 3.61	TRY 3.71	45,825,389
2026-06-26	TRY 3.82	TRY 3.86	TRY 3.63	TRY 3.63	54,677,845
2026-06-25	TRY 3.84	TRY 3.92	TRY 3.81	TRY 3.84	48,072,117
2026-06-24	TRY 3.90	TRY 3.91	TRY 3.80	TRY 3.83	40,246,253
2026-06-23	TRY 4.18	TRY 4.18	TRY 3.89	TRY 3.89	53,207,740
2026-06-22	TRY 4.09	TRY 4.23	TRY 4.03	TRY 4.13	51,011,587
2026-06-19	TRY 3.87	TRY 4.26	TRY 3.87	TRY 4.09	201,907,480
2026-06-18	TRY 4.07	TRY 4.10	TRY 3.82	TRY 3.88	44,776,643
2026-06-17	TRY 4.04	TRY 4.14	TRY 4.01	TRY 4.04	27,017,583
2026-06-16	TRY 4.28	TRY 4.29	TRY 4.00	TRY 4.01	37,281,590
2026-06-15	TRY 4.42	TRY 4.45	TRY 4.18	TRY 4.25	64,818,226
2026-06-12	TRY 4.37	TRY 4.43	TRY 4.23	TRY 4.38	40,578,641
2026-06-11	TRY 4.54	TRY 4.55	TRY 4.26	TRY 4.33	75,791,334
2026-06-10	TRY 4.04	TRY 4.44	TRY 4.02	TRY 4.44	90,919,886
2026-06-09	TRY 4.01	TRY 4.09	TRY 3.98	TRY 4.04	40,865,431
2026-06-08	TRY 3.94	TRY 4.11	TRY 3.91	TRY 3.97	33,949,068
2026-06-05	TRY 4.05	TRY 4.22	TRY 3.93	TRY 3.99	30,413,884
2026-06-04	TRY 4.18	TRY 4.20	TRY 4.02	TRY 4.04	27,565,837
2026-06-03	TRY 4.24	TRY 4.40	TRY 4.14	TRY 4.17	39,686,827
2026-06-02	TRY 4.09	TRY 4.33	TRY 3.98	TRY 4.24	64,264,614
2026-06-01	TRY 4.48	TRY 4.58	TRY 4.08	TRY 4.08	51,995,166
2026-05-26	TRY 4.45	TRY 4.60	TRY 4.42	TRY 4.48	15,201,622
2026-05-25	TRY 4.39	TRY 4.53	TRY 4.37	TRY 4.47	38,151,764
2026-05-22	TRY 4.07	TRY 4.42	TRY 4.07	TRY 4.35	38,380,037
2026-05-21	TRY 4.52	TRY 4.59	TRY 4.17	TRY 4.17	34,360,758
2026-05-20	TRY 4.61	TRY 4.67	TRY 4.38	TRY 4.49	41,692,553
2026-05-18	TRY 4.78	TRY 4.80	TRY 4.44	TRY 4.59	66,342,897
2026-05-15	TRY 4.76	TRY 4.98	TRY 4.69	TRY 4.79	98,252,840
2026-05-14	TRY 4.79	TRY 4.96	TRY 4.57	TRY 4.73	160,161,620
2026-05-13	TRY 4.26	TRY 4.57	TRY 4.12	TRY 4.57	183,026,980
2026-05-12	TRY 3.84	TRY 4.16	TRY 3.80	TRY 4.16	136,908,400
2026-05-11	TRY 3.47	TRY 3.78	TRY 3.47	TRY 3.78	111,099,000
2026-05-08	TRY 3.46	TRY 3.48	TRY 3.40	TRY 3.44	22,987,626
2026-05-07	TRY 3.47	TRY 3.52	TRY 3.41	TRY 3.46	32,932,127
2026-05-06	TRY 3.36	TRY 3.47	TRY 3.34	TRY 3.46	45,971,111
2026-05-05	TRY 3.39	TRY 3.43	TRY 3.33	TRY 3.33	20,511,998
2026-05-04	TRY 3.45	TRY 3.53	TRY 3.39	TRY 3.39	28,566,857
2026-04-30	TRY 3.33	TRY 3.45	TRY 3.28	TRY 3.45	48,076,335
2026-04-29	TRY 3.38	TRY 3.44	TRY 3.30	TRY 3.39	80,362,059
2026-04-28	TRY 3.44	TRY 3.45	TRY 3.36	TRY 3.36	33,331,828
2026-04-27	TRY 3.45	TRY 3.54	TRY 3.42	TRY 3.46	54,883,035
2026-04-24	TRY 3.40	TRY 3.45	TRY 3.34	TRY 3.45	43,299,223
2026-04-22	TRY 3.43	TRY 3.52	TRY 3.37	TRY 3.41	59,184,563
2026-04-21	TRY 3.28	TRY 3.43	TRY 3.21	TRY 3.43	93,490,034
2026-04-20	TRY 3.43	TRY 3.43	TRY 3.29	TRY 3.29	42,184,589
2026-04-17	TRY 3.39	TRY 3.54	TRY 3.35	TRY 3.42	45,164,185
2026-04-16	TRY 3.30	TRY 3.42	TRY 3.21	TRY 3.42	37,700,404
2026-04-15	TRY 3.46	TRY 3.48	TRY 3.30	TRY 3.30	41,361,837
2026-04-14	TRY 3.32	TRY 3.40	TRY 3.23	TRY 3.40	37,970,209
2026-04-13	TRY 3.15	TRY 3.29	TRY 3.11	TRY 3.29	27,203,792
2026-04-10	TRY 3.14	TRY 3.25	TRY 3.07	TRY 3.21	59,729,094
2026-04-09	TRY 3.03	TRY 3.13	TRY 3.01	TRY 3.13	24,494,058
2026-04-08	TRY 3.03	TRY 3.11	TRY 3.01	TRY 3.03	16,436,482
2026-04-07	TRY 3.13	TRY 3.13	TRY 2.96	TRY 2.96	9,039,235
2026-04-06	TRY 2.99	TRY 3.14	TRY 2.98	TRY 3.12	16,725,723
2026-04-03	TRY 3.13	TRY 3.14	TRY 2.98	TRY 2.98	22,793,038
2026-04-02	TRY 2.94	TRY 3.12	TRY 2.89	TRY 3.12	26,650,940
2026-04-01	TRY 2.99	TRY 3.01	TRY 2.94	TRY 2.95	10,560,714
2026-03-31	TRY 2.97	TRY 2.99	TRY 2.92	TRY 2.94	10,378,818
2026-03-30	TRY 3.00	TRY 3.01	TRY 2.92	TRY 2.98	12,130,242
2026-03-27	TRY 2.91	TRY 2.99	TRY 2.81	TRY 2.99	37,244,922
2026-03-26	TRY 3.06	TRY 3.14	TRY 2.88	TRY 2.90	32,118,741
2026-03-25	TRY 3.03	TRY 3.17	TRY 3.03	TRY 3.07	30,452,129
2026-03-24	TRY 3.05	TRY 3.08	TRY 3.00	TRY 3.02	11,373,207
2026-03-23	TRY 3.01	TRY 3.08	TRY 2.98	TRY 3.05	26,360,312
2026-03-19	TRY 3.01	TRY 3.04	TRY 2.97	TRY 3.03	10,685,500
2026-03-18	TRY 3.02	TRY 3.06	TRY 2.98	TRY 3.02	13,518,937
2026-03-17	TRY 3.06	TRY 3.06	TRY 2.98	TRY 3.01	14,815,258
2026-03-16	TRY 3.06	TRY 3.09	TRY 2.95	TRY 3.06	23,493,057
2026-03-13	TRY 2.99	TRY 3.06	TRY 2.93	TRY 3.06	25,229,814
2026-03-12	TRY 2.77	TRY 3.00	TRY 2.75	TRY 2.99	40,951,040
2026-03-11	TRY 2.80	TRY 2.88	TRY 2.75	TRY 2.79	18,576,683
2026-03-10	TRY 2.73	TRY 2.88	TRY 2.71	TRY 2.85	25,736,156
2026-03-09	TRY 2.66	TRY 2.77	TRY 2.62	TRY 2.68	21,485,241
2026-03-06	TRY 2.87	TRY 2.91	TRY 2.66	TRY 2.68	34,632,862
2026-03-05	TRY 2.54	TRY 2.77	TRY 2.54	TRY 2.77	47,605,197
2026-03-04	TRY 2.56	TRY 2.58	TRY 2.52	TRY 2.52	10,868,346
2026-03-03	TRY 2.67	TRY 2.67	TRY 2.56	TRY 2.56	10,568,143
2026-03-02	TRY 2.55	TRY 2.67	TRY 2.55	TRY 2.67	13,678,205
2026-02-27	TRY 2.66	TRY 2.76	TRY 2.66	TRY 2.74	17,975,725
2026-02-26	TRY 2.73	TRY 2.77	TRY 2.69	TRY 2.71	10,115,549
2026-02-25	TRY 2.81	TRY 2.82	TRY 2.73	TRY 2.73	12,258,656
2026-02-24	TRY 2.85	TRY 2.87	TRY 2.79	TRY 2.80	9,351,408
2026-02-23	TRY 2.79	TRY 2.94	TRY 2.79	TRY 2.85	21,455,052
2026-02-20	TRY 2.75	TRY 2.80	TRY 2.74	TRY 2.78	12,176,903
2026-02-19	TRY 2.91	TRY 2.94	TRY 2.74	TRY 2.75	17,533,048
2026-02-18	TRY 2.99	TRY 3.03	TRY 2.92	TRY 2.92	16,505,201
2026-02-17	TRY 3.04	TRY 3.06	TRY 3.00	TRY 3.01	14,445,651
2026-02-16	TRY 2.97	TRY 3.07	TRY 2.97	TRY 3.03	20,035,142
2026-02-13	TRY 3.00	TRY 3.05	TRY 2.93	TRY 2.97	14,959,898
2026-02-12	TRY 2.89	TRY 3.04	TRY 2.88	TRY 3.00	31,071,440
2026-02-11	TRY 2.88	TRY 2.93	TRY 2.84	TRY 2.88	12,518,031
2026-02-10	TRY 2.90	TRY 2.93	TRY 2.87	TRY 2.89	12,321,885
2026-02-09	TRY 2.84	TRY 2.92	TRY 2.84	TRY 2.90	16,590,602
2026-02-06	TRY 2.81	TRY 2.89	TRY 2.78	TRY 2.83	9,305,146
2026-02-05	TRY 2.88	TRY 2.89	TRY 2.82	TRY 2.82	10,122,122
2026-02-04	TRY 2.84	TRY 2.91	TRY 2.84	TRY 2.89	13,311,429
2026-02-03	TRY 2.86	TRY 2.89	TRY 2.83	TRY 2.86	12,197,270
2026-02-02	TRY 2.78	TRY 2.86	TRY 2.76	TRY 2.85	17,480,440
2026-01-30	TRY 2.86	TRY 2.87	TRY 2.78	TRY 2.82	13,443,757
2026-01-29	TRY 2.92	TRY 2.92	TRY 2.83	TRY 2.86	30,258,130
2026-01-28	TRY 2.83	TRY 2.92	TRY 2.82	TRY 2.92	23,040,253
2026-01-27	TRY 2.83	TRY 2.87	TRY 2.78	TRY 2.82	23,085,775
2026-01-26	TRY 2.78	TRY 2.88	TRY 2.75	TRY 2.83	19,629,760
2026-01-23	TRY 2.76	TRY 2.83	TRY 2.75	TRY 2.78	22,929,793
2026-01-22	TRY 2.71	TRY 2.76	TRY 2.69	TRY 2.75	19,355,870
2026-01-21	TRY 2.69	TRY 2.71	TRY 2.67	TRY 2.69	11,552,368
2026-01-20	TRY 2.71	TRY 2.73	TRY 2.67	TRY 2.69	10,120,678
2026-01-19	TRY 2.74	TRY 2.78	TRY 2.71	TRY 2.71	19,518,901
2026-01-16	TRY 2.74	TRY 2.75	TRY 2.70	TRY 2.72	9,864,933
2026-01-15	TRY 2.69	TRY 2.74	TRY 2.66	TRY 2.73	9,127,429
2026-01-14	TRY 2.69	TRY 2.73	TRY 2.66	TRY 2.68	10,974,304
2026-01-13	TRY 2.63	TRY 2.72	TRY 2.62	TRY 2.68	19,277,252
2026-01-12	TRY 2.59	TRY 2.65	TRY 2.59	TRY 2.63	10,229,296
2026-01-09	TRY 2.58	TRY 2.59	TRY 2.57	TRY 2.58	8,475,896
2026-01-08	TRY 2.61	TRY 2.62	TRY 2.55	TRY 2.57	11,843,604
2026-01-07	TRY 2.64	TRY 2.66	TRY 2.60	TRY 2.61	9,670,402
2026-01-06	TRY 2.60	TRY 2.66	TRY 2.60	TRY 2.64	8,491,266
2026-01-05	TRY 2.59	TRY 2.61	TRY 2.57	TRY 2.60	9,419,026
2026-01-02	TRY 2.55	TRY 2.60	TRY 2.55	TRY 2.59	7,539,852
2025-12-31	TRY 2.55	TRY 2.57	TRY 2.54	TRY 2.55	4,520,073
2025-12-30	TRY 2.51	TRY 2.55	TRY 2.50	TRY 2.55	5,660,641
2025-12-29	TRY 2.56	TRY 2.57	TRY 2.50	TRY 2.51	7,833,577
2025-12-26	TRY 2.60	TRY 2.60	TRY 2.56	TRY 2.56	6,000,324
2025-12-25	TRY 2.62	TRY 2.66	TRY 2.59	TRY 2.60	8,125,877
2025-12-24	TRY 2.56	TRY 2.62	TRY 2.54	TRY 2.62	10,703,948
2025-12-23	TRY 2.59	TRY 2.61	TRY 2.54	TRY 2.55	12,397,653
2025-12-22	TRY 2.63	TRY 2.64	TRY 2.59	TRY 2.59	7,564,513
2025-12-19	TRY 2.65	TRY 2.66	TRY 2.62	TRY 2.63	7,222,322
2025-12-18	TRY 2.65	TRY 2.67	TRY 2.63	TRY 2.65	5,263,068
2025-12-17	TRY 2.68	TRY 2.69	TRY 2.64	TRY 2.64	7,428,651
2025-12-16	TRY 2.73	TRY 2.74	TRY 2.67	TRY 2.68	8,190,379
2025-12-15	TRY 2.72	TRY 2.78	TRY 2.69	TRY 2.72	21,566,557
2025-12-12	TRY 2.65	TRY 2.71	TRY 2.63	TRY 2.71	11,666,191
2025-12-11	TRY 2.64	TRY 2.67	TRY 2.64	TRY 2.65	6,700,514
2025-12-10	TRY 2.66	TRY 2.71	TRY 2.63	TRY 2.64	7,206,857
2025-12-09	TRY 2.67	TRY 2.68	TRY 2.65	TRY 2.66	6,492,133
2025-12-08	TRY 2.67	TRY 2.73	TRY 2.64	TRY 2.67	13,648,016
2025-12-05	TRY 2.63	TRY 2.67	TRY 2.62	TRY 2.67	8,100,494
2025-12-04	TRY 2.68	TRY 2.69	TRY 2.63	TRY 2.63	8,722,617
2025-12-03	TRY 2.71	TRY 2.73	TRY 2.68	TRY 2.68	5,943,897
2025-12-02	TRY 2.70	TRY 2.71	TRY 2.66	TRY 2.71	10,673,417
2025-12-01	TRY 2.59	TRY 2.68	TRY 2.59	TRY 2.68	8,161,728
2025-11-28	TRY 2.60	TRY 2.61	TRY 2.59	TRY 2.59	4,037,461
2025-11-27	TRY 2.60	TRY 2.63	TRY 2.60	TRY 2.60	6,775,503
2025-11-26	TRY 2.62	TRY 2.64	TRY 2.53	TRY 2.60	8,661,839
2025-11-25	TRY 2.65	TRY 2.67	TRY 2.62	TRY 2.62	9,827,258
2025-11-24	TRY 2.63	TRY 2.66	TRY 2.63	TRY 2.64	8,674,226
2025-11-21	TRY 2.67	TRY 2.69	TRY 2.62	TRY 2.64	9,019,363
2025-11-20	TRY 2.73	TRY 2.76	TRY 2.65	TRY 2.67	16,142,092
2025-11-19	TRY 2.68	TRY 2.71	TRY 2.68	TRY 2.70	9,593,285
2025-11-18	TRY 2.72	TRY 2.73	TRY 2.67	TRY 2.67	9,053,504
2025-11-17	TRY 2.68	TRY 2.74	TRY 2.68	TRY 2.72	9,441,597
2025-11-14	TRY 2.69	TRY 2.69	TRY 2.64	TRY 2.67	7,706,816
2025-11-13	TRY 2.70	TRY 2.73	TRY 2.68	TRY 2.68	10,655,918
2025-11-12	TRY 2.74	TRY 2.75	TRY 2.69	TRY 2.70	11,153,788
2025-11-11	TRY 2.76	TRY 2.80	TRY 2.66	TRY 2.73	15,962,722
2025-11-10	TRY 2.84	TRY 2.84	TRY 2.77	TRY 2.79	14,674,798
2025-11-07	TRY 2.89	TRY 2.90	TRY 2.81	TRY 2.83	12,554,338
2025-11-06	TRY 2.88	TRY 2.91	TRY 2.87	TRY 2.89	8,781,685
2025-11-05	TRY 2.92	TRY 2.92	TRY 2.87	TRY 2.88	12,394,461
2025-11-04	TRY 2.96	TRY 2.96	TRY 2.88	TRY 2.89	13,365,539
2025-11-03	TRY 2.95	TRY 3.02	TRY 2.94	TRY 2.96	15,808,678
2025-10-31	TRY 2.96	TRY 3.01	TRY 2.89	TRY 2.95	15,901,185
2025-10-30	TRY 2.92	TRY 3.01	TRY 2.92	TRY 2.95	10,037,976
2025-10-28	TRY 2.96	TRY 2.98	TRY 2.92	TRY 2.92	5,628,742
2025-10-27	TRY 3.00	TRY 3.03	TRY 2.96	TRY 2.98	9,471,463
2025-10-24	TRY 2.88	TRY 3.01	TRY 2.87	TRY 3.00	23,172,411
2025-10-23	TRY 2.88	TRY 2.92	TRY 2.86	TRY 2.86	10,395,214
2025-10-22	TRY 2.89	TRY 2.92	TRY 2.86	TRY 2.88	11,384,113
2025-10-21	TRY 2.89	TRY 2.92	TRY 2.86	TRY 2.89	12,929,055
2025-10-20	TRY 2.89	TRY 2.90	TRY 2.74	TRY 2.88	15,978,872
2025-10-17	TRY 2.81	TRY 3.09	TRY 2.75	TRY 2.87	27,233,791
2025-10-16	TRY 2.87	TRY 2.90	TRY 2.80	TRY 2.81	11,068,387
2025-10-15	TRY 2.82	TRY 2.89	TRY 2.82	TRY 2.87	13,438,818
2025-10-14	TRY 2.90	TRY 2.92	TRY 2.82	TRY 2.82	12,390,889
2025-10-13	TRY 2.94	TRY 2.98	TRY 2.87	TRY 2.90	43,546,761
2025-10-10	TRY 3.00	TRY 3.04	TRY 2.96	TRY 2.98	12,737,469
2025-10-09	TRY 3.03	TRY 3.08	TRY 2.97	TRY 2.98	12,857,999