Konya Çimento Sanayii Anonim Sirketi (KONYA) Price History
Daily open, high, low, close and volume for Konya Çimento Sanayii Anonim Sirketi (KONYA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TRY 3,200.00 | TRY 3,210.00 | TRY 3,130.00 | TRY 3,185.00 | 6,089 |
| 2026-10-19 | TRY 3,282.50 | TRY 3,330.00 | TRY 3,162.50 | TRY 3,175.00 | 4,833 |
| 2026-10-16 | TRY 3,357.50 | TRY 3,357.50 | TRY 3,252.50 | TRY 3,307.50 | 6,072 |
| 2026-10-15 | TRY 3,400.00 | TRY 3,400.00 | TRY 3,347.50 | TRY 3,362.50 | 4,272 |
| 2026-10-14 | TRY 3,465.00 | TRY 3,465.00 | TRY 3,375.00 | TRY 3,380.00 | 7,441 |
| 2026-10-13 | TRY 3,520.00 | TRY 3,520.00 | TRY 3,457.50 | TRY 3,460.00 | 7,513 |
| 2026-10-12 | TRY 3,547.50 | TRY 3,557.50 | TRY 3,450.00 | TRY 3,495.00 | 7,182 |
| 2026-10-09 | TRY 3,497.50 | TRY 3,570.00 | TRY 3,460.00 | TRY 3,560.00 | 13,341 |
| 2026-10-08 | TRY 3,467.50 | TRY 3,525.00 | TRY 3,430.00 | TRY 3,447.50 | 6,967 |
| 2026-10-07 | TRY 3,550.00 | TRY 3,550.00 | TRY 3,455.00 | TRY 3,465.00 | 4,828 |
| 2026-10-06 | TRY 3,545.00 | TRY 3,580.00 | TRY 3,500.00 | TRY 3,532.50 | 5,582 |
| 2026-10-05 | TRY 3,560.00 | TRY 3,620.00 | TRY 3,525.00 | TRY 3,542.50 | 9,880 |
| 2026-10-02 | TRY 3,615.00 | TRY 3,617.50 | TRY 3,517.50 | TRY 3,560.00 | 6,874 |
| 2026-10-01 | TRY 3,530.00 | TRY 3,622.50 | TRY 3,470.00 | TRY 3,575.00 | 12,822 |
| 2026-09-30 | TRY 3,580.00 | TRY 3,580.00 | TRY 3,455.00 | TRY 3,500.00 | 7,573 |
| 2026-09-29 | TRY 3,595.00 | TRY 3,715.00 | TRY 3,515.00 | TRY 3,562.50 | 12,533 |
| 2026-09-28 | TRY 3,765.00 | TRY 3,765.00 | TRY 3,500.00 | TRY 3,540.00 | 11,553 |
| 2026-09-25 | TRY 3,792.50 | TRY 3,842.50 | TRY 3,757.50 | TRY 3,782.50 | 7,985 |
| 2026-09-24 | TRY 3,950.00 | TRY 4,072.50 | TRY 3,765.00 | TRY 3,785.00 | 24,725 |
| 2026-09-23 | TRY 3,705.00 | TRY 3,995.00 | TRY 3,692.50 | TRY 3,925.00 | 28,261 |
| 2026-09-22 | TRY 3,577.50 | TRY 3,765.00 | TRY 3,577.50 | TRY 3,705.00 | 22,274 |
| 2026-09-21 | TRY 3,890.00 | TRY 3,890.00 | TRY 3,467.50 | TRY 3,572.50 | 40,686 |
| 2026-09-18 | TRY 4,015.00 | TRY 4,015.00 | TRY 3,820.00 | TRY 3,852.50 | 14,430 |
| 2026-09-17 | TRY 4,017.50 | TRY 4,067.50 | TRY 3,912.50 | TRY 3,977.50 | 19,096 |
| 2026-09-16 | TRY 4,100.00 | TRY 4,195.00 | TRY 3,940.00 | TRY 4,017.50 | 25,638 |
| 2026-09-15 | TRY 4,312.50 | TRY 4,385.00 | TRY 4,122.50 | TRY 4,122.50 | 24,754 |
| 2026-09-14 | TRY 4,222.50 | TRY 4,427.50 | TRY 4,200.00 | TRY 4,300.00 | 47,114 |
| 2026-09-11 | TRY 4,005.00 | TRY 4,322.50 | TRY 4,005.00 | TRY 4,260.00 | 53,522 |
| 2026-09-10 | TRY 4,032.50 | TRY 4,197.50 | TRY 3,932.50 | TRY 4,000.00 | 21,623 |
| 2026-09-09 | TRY 4,085.00 | TRY 4,212.50 | TRY 4,020.00 | TRY 4,032.50 | 32,488 |
| 2026-09-08 | TRY 3,857.50 | TRY 4,125.00 | TRY 3,840.00 | TRY 4,062.50 | 48,771 |
| 2026-09-07 | TRY 3,877.50 | TRY 3,930.00 | TRY 3,810.00 | TRY 3,835.00 | 12,024 |
| 2026-09-04 | TRY 3,805.00 | TRY 3,920.00 | TRY 3,787.50 | TRY 3,875.00 | 18,786 |
| 2026-09-03 | TRY 3,780.00 | TRY 3,860.00 | TRY 3,757.50 | TRY 3,780.00 | 11,085 |
| 2026-09-02 | TRY 3,797.50 | TRY 3,835.00 | TRY 3,750.00 | TRY 3,750.00 | 10,318 |
| 2026-09-01 | TRY 3,900.00 | TRY 3,950.00 | TRY 3,797.50 | TRY 3,800.00 | 12,723 |
| 2026-08-31 | TRY 3,787.50 | TRY 4,040.00 | TRY 3,775.00 | TRY 3,880.00 | 30,576 |
| 2026-08-28 | TRY 3,820.00 | TRY 3,835.00 | TRY 3,775.00 | TRY 3,787.50 | 5,243 |
| 2026-08-27 | TRY 3,850.00 | TRY 3,890.00 | TRY 3,790.00 | TRY 3,800.00 | 7,839 |
| 2026-08-26 | TRY 3,875.00 | TRY 3,967.50 | TRY 3,850.00 | TRY 3,850.00 | 7,697 |
| 2026-08-25 | TRY 4,062.50 | TRY 4,077.50 | TRY 3,872.50 | TRY 3,872.50 | 10,814 |
| 2026-08-24 | TRY 4,075.00 | TRY 4,187.50 | TRY 3,970.00 | TRY 4,035.00 | 29,985 |
| 2026-08-21 | TRY 3,727.50 | TRY 3,967.50 | TRY 3,697.50 | TRY 3,960.00 | 22,706 |
| 2026-08-20 | TRY 3,680.00 | TRY 3,747.50 | TRY 3,672.50 | TRY 3,727.50 | 12,234 |
| 2026-08-19 | TRY 3,690.00 | TRY 3,690.00 | TRY 3,630.00 | TRY 3,670.00 | 6,306 |
| 2026-08-18 | TRY 3,697.50 | TRY 3,747.50 | TRY 3,632.50 | TRY 3,640.00 | 9,625 |
| 2026-08-17 | TRY 3,720.00 | TRY 3,782.50 | TRY 3,685.00 | TRY 3,700.00 | 9,745 |
| 2026-08-14 | TRY 3,775.00 | TRY 3,775.00 | TRY 3,677.50 | TRY 3,717.50 | 9,944 |
| 2026-08-13 | TRY 3,717.50 | TRY 3,730.00 | TRY 3,660.00 | TRY 3,695.00 | 12,080 |
| 2026-08-12 | TRY 3,680.00 | TRY 3,782.50 | TRY 3,675.00 | TRY 3,715.00 | 10,868 |
| 2026-08-11 | TRY 3,660.00 | TRY 3,750.00 | TRY 3,630.00 | TRY 3,690.00 | 14,481 |
| 2026-08-10 | TRY 3,650.00 | TRY 3,700.00 | TRY 3,625.00 | TRY 3,650.00 | 10,223 |
| 2026-08-07 | TRY 3,635.00 | TRY 3,695.00 | TRY 3,607.50 | TRY 3,650.00 | 17,085 |
| 2026-08-06 | TRY 3,635.00 | TRY 3,660.00 | TRY 3,617.50 | TRY 3,635.00 | 7,795 |
| 2026-08-05 | TRY 3,645.00 | TRY 3,695.00 | TRY 3,612.50 | TRY 3,612.50 | 6,277 |
| 2026-08-04 | TRY 3,645.00 | TRY 3,680.00 | TRY 3,595.00 | TRY 3,657.50 | 9,037 |
| 2026-08-03 | TRY 3,735.00 | TRY 3,735.00 | TRY 3,625.00 | TRY 3,635.00 | 4,230 |
| 2026-07-31 | TRY 3,627.50 | TRY 3,697.50 | TRY 3,625.00 | TRY 3,650.00 | 6,108 |
| 2026-07-30 | TRY 3,637.50 | TRY 3,702.50 | TRY 3,612.50 | TRY 3,625.00 | 3,931 |
| 2026-07-29 | TRY 3,745.00 | TRY 3,750.00 | TRY 3,635.00 | TRY 3,635.00 | 6,526 |
| 2026-07-28 | TRY 3,810.00 | TRY 3,810.00 | TRY 3,692.50 | TRY 3,735.00 | 7,012 |
| 2026-07-27 | TRY 3,940.00 | TRY 3,962.50 | TRY 3,765.00 | TRY 3,765.00 | 21,686 |
| 2026-07-24 | TRY 3,800.00 | TRY 3,850.00 | TRY 3,715.00 | TRY 3,850.00 | 19,743 |
| 2026-07-23 | TRY 3,767.50 | TRY 3,865.00 | TRY 3,732.50 | TRY 3,750.00 | 10,258 |
| 2026-07-22 | TRY 3,797.50 | TRY 3,800.00 | TRY 3,757.50 | TRY 3,767.50 | 4,628 |
| 2026-07-21 | TRY 3,815.00 | TRY 3,837.50 | TRY 3,762.50 | TRY 3,765.00 | 6,480 |
| 2026-07-20 | TRY 3,800.00 | TRY 3,850.00 | TRY 3,780.00 | TRY 3,815.00 | 8,179 |
| 2026-07-17 | TRY 3,885.00 | TRY 3,887.50 | TRY 3,700.00 | TRY 3,800.00 | 6,331 |
| 2026-07-16 | TRY 3,792.50 | TRY 3,897.50 | TRY 3,792.50 | TRY 3,885.00 | 9,839 |
| 2026-07-14 | TRY 3,785.00 | TRY 3,822.50 | TRY 3,765.00 | TRY 3,772.50 | 5,936 |
| 2026-07-13 | TRY 3,850.00 | TRY 3,875.00 | TRY 3,782.50 | TRY 3,785.00 | 7,543 |
| 2026-07-10 | TRY 3,875.00 | TRY 3,950.00 | TRY 3,862.50 | TRY 3,875.00 | 11,547 |
| 2026-07-09 | TRY 3,917.50 | TRY 4,100.00 | TRY 3,862.50 | TRY 3,875.00 | 7,278 |
| 2026-07-08 | TRY 4,045.00 | TRY 4,070.00 | TRY 3,905.00 | TRY 3,917.50 | 11,925 |
| 2026-07-07 | TRY 4,057.50 | TRY 4,200.00 | TRY 4,020.00 | TRY 4,025.00 | 15,382 |
| 2026-07-06 | TRY 4,257.50 | TRY 4,295.00 | TRY 4,035.00 | TRY 4,057.50 | 19,623 |
| 2026-07-03 | TRY 4,130.00 | TRY 4,397.50 | TRY 4,120.00 | TRY 4,255.00 | 48,881 |
| 2026-07-02 | TRY 4,332.50 | TRY 4,400.00 | TRY 4,122.50 | TRY 4,130.00 | 38,770 |
| 2026-07-01 | TRY 3,945.00 | TRY 4,327.50 | TRY 3,925.00 | TRY 4,327.50 | 80,798 |
| 2026-06-30 | TRY 3,925.00 | TRY 3,975.00 | TRY 3,852.50 | TRY 3,935.00 | 16,578 |
| 2026-06-29 | TRY 3,765.00 | TRY 3,927.50 | TRY 3,765.00 | TRY 3,870.00 | 16,520 |
| 2026-06-26 | TRY 3,695.00 | TRY 3,950.00 | TRY 3,680.00 | TRY 3,760.00 | 24,963 |
| 2026-06-25 | TRY 3,702.50 | TRY 3,742.50 | TRY 3,670.00 | TRY 3,695.00 | 7,907 |
| 2026-06-24 | TRY 3,782.50 | TRY 3,805.00 | TRY 3,685.00 | TRY 3,700.00 | 5,042 |
| 2026-06-23 | TRY 3,807.50 | TRY 3,822.50 | TRY 3,747.50 | TRY 3,760.00 | 5,450 |
| 2026-06-22 | TRY 3,822.50 | TRY 3,857.50 | TRY 3,790.00 | TRY 3,795.00 | 5,739 |
| 2026-06-19 | TRY 3,850.00 | TRY 3,857.50 | TRY 3,797.50 | TRY 3,825.00 | 5,498 |
| 2026-06-18 | TRY 3,730.00 | TRY 3,905.00 | TRY 3,730.00 | TRY 3,852.50 | 21,194 |
| 2026-06-17 | TRY 3,745.00 | TRY 3,765.00 | TRY 3,717.50 | TRY 3,725.00 | 4,381 |
| 2026-06-16 | TRY 3,770.00 | TRY 3,825.00 | TRY 3,742.50 | TRY 3,750.00 | 6,352 |
| 2026-06-15 | TRY 3,750.00 | TRY 3,820.00 | TRY 3,742.50 | TRY 3,760.00 | 8,876 |
| 2026-06-12 | TRY 3,672.50 | TRY 3,740.00 | TRY 3,647.50 | TRY 3,675.00 | 7,230 |
| 2026-06-11 | TRY 3,685.00 | TRY 3,740.00 | TRY 3,632.50 | TRY 3,655.00 | 8,742 |
| 2026-06-10 | TRY 3,767.50 | TRY 3,785.00 | TRY 3,680.00 | TRY 3,685.00 | 7,391 |
| 2026-06-09 | TRY 3,807.50 | TRY 3,840.00 | TRY 3,762.50 | TRY 3,770.00 | 6,448 |
| 2026-06-08 | TRY 3,857.50 | TRY 3,857.50 | TRY 3,770.00 | TRY 3,815.00 | 6,432 |
| 2026-06-05 | TRY 3,850.00 | TRY 3,932.50 | TRY 3,830.00 | TRY 3,860.00 | 12,425 |
| 2026-06-04 | TRY 3,862.50 | TRY 3,935.00 | TRY 3,835.00 | TRY 3,835.00 | 9,466 |
| 2026-06-03 | TRY 3,900.00 | TRY 3,915.00 | TRY 3,850.00 | TRY 3,850.00 | 7,906 |
| 2026-06-02 | TRY 3,850.00 | TRY 3,915.00 | TRY 3,842.50 | TRY 3,897.50 | 10,543 |
| 2026-06-01 | TRY 3,835.00 | TRY 3,947.50 | TRY 3,805.00 | TRY 3,805.00 | 14,920 |
| 2026-05-26 | TRY 3,862.50 | TRY 3,865.00 | TRY 3,812.50 | TRY 3,835.00 | 2,270 |
| 2026-05-25 | TRY 3,790.00 | TRY 3,887.50 | TRY 3,790.00 | TRY 3,860.00 | 5,841 |
| 2026-05-22 | TRY 3,677.50 | TRY 3,845.00 | TRY 3,600.00 | TRY 3,817.50 | 16,998 |
| 2026-05-21 | TRY 3,902.50 | TRY 3,920.00 | TRY 3,687.50 | TRY 3,687.50 | 14,413 |
| 2026-05-20 | TRY 3,937.50 | TRY 4,000.00 | TRY 3,867.50 | TRY 3,885.00 | 9,158 |
| 2026-05-18 | TRY 4,062.50 | TRY 4,090.00 | TRY 3,980.00 | TRY 3,980.00 | 10,472 |
| 2026-05-15 | TRY 4,092.50 | TRY 4,140.00 | TRY 4,025.00 | TRY 4,057.50 | 6,961 |
| 2026-05-14 | TRY 4,070.00 | TRY 4,135.00 | TRY 4,067.50 | TRY 4,097.50 | 9,179 |
| 2026-05-13 | TRY 4,162.50 | TRY 4,197.50 | TRY 4,055.00 | TRY 4,062.50 | 9,087 |
| 2026-05-12 | TRY 4,245.00 | TRY 4,265.00 | TRY 4,147.50 | TRY 4,155.00 | 11,934 |
| 2026-05-11 | TRY 4,307.50 | TRY 4,362.50 | TRY 4,267.50 | TRY 4,325.00 | 12,201 |
| 2026-05-08 | TRY 4,362.50 | TRY 4,425.00 | TRY 4,280.00 | TRY 4,305.00 | 14,876 |
| 2026-05-07 | TRY 4,360.00 | TRY 4,415.00 | TRY 4,305.00 | TRY 4,330.00 | 16,635 |
| 2026-05-06 | TRY 4,230.00 | TRY 4,335.00 | TRY 4,175.00 | TRY 4,285.00 | 13,787 |
| 2026-05-05 | TRY 4,145.00 | TRY 4,195.00 | TRY 4,142.50 | TRY 4,167.50 | 6,836 |
| 2026-05-04 | TRY 4,200.00 | TRY 4,220.00 | TRY 4,140.00 | TRY 4,145.00 | 10,063 |
| 2026-04-30 | TRY 4,140.00 | TRY 4,302.50 | TRY 4,127.50 | TRY 4,180.00 | 7,693 |
| 2026-04-29 | TRY 4,205.00 | TRY 4,237.50 | TRY 4,147.50 | TRY 4,157.50 | 7,611 |
| 2026-04-28 | TRY 4,262.50 | TRY 4,327.50 | TRY 4,190.00 | TRY 4,190.00 | 9,514 |
| 2026-04-27 | TRY 4,350.00 | TRY 4,370.00 | TRY 4,307.50 | TRY 4,312.50 | 7,906 |
| 2026-04-24 | TRY 4,335.00 | TRY 4,442.50 | TRY 4,120.00 | TRY 4,310.00 | 13,577 |
| 2026-04-22 | TRY 4,475.00 | TRY 4,512.50 | TRY 4,327.50 | TRY 4,330.00 | 12,597 |
| 2026-04-21 | TRY 4,560.00 | TRY 4,740.00 | TRY 4,402.50 | TRY 4,417.50 | 28,703 |
| 2026-04-20 | TRY 4,557.50 | TRY 4,640.00 | TRY 4,480.00 | TRY 4,500.00 | 50,116 |
| 2026-04-17 | TRY 4,150.00 | TRY 4,557.50 | TRY 4,147.50 | TRY 4,557.50 | 69,350 |
| 2026-04-16 | TRY 4,180.00 | TRY 4,400.00 | TRY 4,062.50 | TRY 4,145.00 | 21,250 |
| 2026-04-15 | TRY 3,952.50 | TRY 4,317.50 | TRY 3,940.00 | TRY 4,172.50 | 61,581 |
| 2026-04-14 | TRY 3,910.00 | TRY 4,007.50 | TRY 3,900.00 | TRY 3,937.50 | 14,771 |
| 2026-04-13 | TRY 3,915.00 | TRY 3,915.00 | TRY 3,830.00 | TRY 3,870.00 | 10,827 |
| 2026-04-10 | TRY 3,835.00 | TRY 3,982.50 | TRY 3,835.00 | TRY 3,967.50 | 11,542 |
| 2026-04-09 | TRY 3,912.50 | TRY 3,915.00 | TRY 3,832.50 | TRY 3,832.50 | 7,716 |
| 2026-04-08 | TRY 3,892.50 | TRY 3,937.50 | TRY 3,850.00 | TRY 3,912.50 | 12,450 |
| 2026-04-07 | TRY 3,860.00 | TRY 3,892.50 | TRY 3,762.50 | TRY 3,772.50 | 8,966 |
| 2026-04-06 | TRY 3,832.50 | TRY 3,895.00 | TRY 3,832.50 | TRY 3,870.00 | 7,692 |
| 2026-04-03 | TRY 3,827.50 | TRY 3,830.00 | TRY 3,802.50 | TRY 3,825.00 | 6,809 |
| 2026-04-02 | TRY 3,822.50 | TRY 3,827.50 | TRY 3,797.50 | TRY 3,822.50 | 7,311 |
| 2026-04-01 | TRY 3,847.50 | TRY 3,865.00 | TRY 3,825.00 | TRY 3,847.50 | 8,011 |
| 2026-03-31 | TRY 3,780.00 | TRY 3,925.00 | TRY 3,780.00 | TRY 3,802.50 | 14,942 |
| 2026-03-30 | TRY 3,862.50 | TRY 3,912.50 | TRY 3,780.00 | TRY 3,780.00 | 7,906 |
| 2026-03-27 | TRY 3,907.50 | TRY 3,942.50 | TRY 3,850.00 | TRY 3,862.50 | 6,256 |
| 2026-03-26 | TRY 3,925.00 | TRY 3,970.00 | TRY 3,900.00 | TRY 3,902.50 | 6,663 |
| 2026-03-25 | TRY 3,927.50 | TRY 3,975.00 | TRY 3,912.50 | TRY 3,920.00 | 6,439 |
| 2026-03-24 | TRY 4,000.00 | TRY 4,005.00 | TRY 3,900.00 | TRY 3,922.50 | 9,952 |
| 2026-03-23 | TRY 4,010.00 | TRY 4,012.50 | TRY 3,882.50 | TRY 4,005.00 | 16,189 |
| 2026-03-19 | TRY 4,020.00 | TRY 4,047.50 | TRY 4,005.00 | TRY 4,047.50 | 2,630 |
| 2026-03-18 | TRY 4,065.00 | TRY 4,085.00 | TRY 4,017.50 | TRY 4,017.50 | 6,251 |
| 2026-03-17 | TRY 4,017.50 | TRY 4,095.00 | TRY 4,017.50 | TRY 4,055.00 | 9,136 |
| 2026-03-16 | TRY 4,037.50 | TRY 4,045.00 | TRY 3,995.00 | TRY 4,012.50 | 6,219 |
| 2026-03-13 | TRY 4,067.50 | TRY 4,077.50 | TRY 4,007.50 | TRY 4,035.00 | 5,056 |
| 2026-03-12 | TRY 4,120.00 | TRY 4,120.00 | TRY 4,047.50 | TRY 4,080.00 | 6,374 |
| 2026-03-11 | TRY 4,097.50 | TRY 4,110.00 | TRY 4,027.50 | TRY 4,060.00 | 6,484 |
| 2026-03-10 | TRY 4,150.00 | TRY 4,175.00 | TRY 4,087.50 | TRY 4,130.00 | 10,565 |
| 2026-03-09 | TRY 4,000.00 | TRY 4,147.50 | TRY 3,987.50 | TRY 4,050.00 | 8,181 |
| 2026-03-06 | TRY 4,152.50 | TRY 4,180.00 | TRY 4,062.50 | TRY 4,102.50 | 9,905 |
| 2026-03-05 | TRY 4,147.50 | TRY 4,217.50 | TRY 4,090.00 | TRY 4,150.00 | 10,941 |
| 2026-03-04 | TRY 4,110.00 | TRY 4,185.00 | TRY 4,000.00 | TRY 4,107.50 | 10,695 |
| 2026-03-03 | TRY 4,252.50 | TRY 4,377.50 | TRY 4,100.00 | TRY 4,130.00 | 17,988 |
| 2026-03-02 | TRY 4,080.00 | TRY 4,192.50 | TRY 3,950.00 | TRY 4,132.50 | 14,223 |
| 2026-02-27 | TRY 4,412.50 | TRY 4,437.50 | TRY 4,320.00 | TRY 4,350.00 | 9,365 |
| 2026-02-26 | TRY 4,392.50 | TRY 4,452.50 | TRY 4,375.00 | TRY 4,397.50 | 8,705 |
| 2026-02-25 | TRY 4,445.00 | TRY 4,460.00 | TRY 4,382.50 | TRY 4,390.00 | 6,944 |
| 2026-02-24 | TRY 4,455.00 | TRY 4,470.00 | TRY 4,425.00 | TRY 4,440.00 | 7,263 |
| 2026-02-23 | TRY 4,495.00 | TRY 4,552.50 | TRY 4,447.50 | TRY 4,447.50 | 14,360 |
| 2026-02-20 | TRY 4,512.50 | TRY 4,530.00 | TRY 4,430.00 | TRY 4,482.50 | 10,266 |
| 2026-02-19 | TRY 4,615.00 | TRY 4,675.00 | TRY 4,430.00 | TRY 4,447.50 | 17,752 |
| 2026-02-18 | TRY 4,740.00 | TRY 4,757.50 | TRY 4,620.00 | TRY 4,650.00 | 21,567 |
| 2026-02-17 | TRY 4,720.00 | TRY 4,780.00 | TRY 4,685.00 | TRY 4,695.00 | 15,555 |
| 2026-02-16 | TRY 4,670.00 | TRY 4,865.00 | TRY 4,667.50 | TRY 4,715.00 | 41,283 |
| 2026-02-13 | TRY 4,567.50 | TRY 4,620.00 | TRY 4,552.50 | TRY 4,597.50 | 16,209 |
| 2026-02-12 | TRY 4,500.00 | TRY 4,585.00 | TRY 4,495.00 | TRY 4,565.00 | 15,313 |
| 2026-02-11 | TRY 4,500.00 | TRY 4,560.00 | TRY 4,472.50 | TRY 4,497.50 | 10,617 |
| 2026-02-10 | TRY 4,547.50 | TRY 4,570.00 | TRY 4,487.50 | TRY 4,500.00 | 15,898 |
| 2026-02-09 | TRY 4,450.00 | TRY 4,535.00 | TRY 4,447.50 | TRY 4,530.00 | 15,663 |
| 2026-02-06 | TRY 4,442.50 | TRY 4,467.50 | TRY 4,400.00 | TRY 4,435.00 | 12,054 |
| 2026-02-05 | TRY 4,480.00 | TRY 4,492.50 | TRY 4,437.50 | TRY 4,440.00 | 14,511 |
| 2026-02-04 | TRY 4,462.50 | TRY 4,517.50 | TRY 4,447.50 | TRY 4,447.50 | 13,271 |
| 2026-02-03 | TRY 4,470.00 | TRY 4,490.00 | TRY 4,447.50 | TRY 4,450.00 | 10,187 |
| 2026-02-02 | TRY 4,502.50 | TRY 4,502.50 | TRY 4,425.00 | TRY 4,447.50 | 11,645 |
| 2026-01-30 | TRY 4,610.00 | TRY 4,630.00 | TRY 4,500.00 | TRY 4,525.00 | 15,912 |
| 2026-01-29 | TRY 4,595.00 | TRY 4,662.50 | TRY 4,552.50 | TRY 4,610.00 | 22,049 |
| 2026-01-28 | TRY 4,505.00 | TRY 4,620.00 | TRY 4,505.00 | TRY 4,595.00 | 20,905 |
| 2026-01-27 | TRY 4,530.00 | TRY 4,615.00 | TRY 4,490.00 | TRY 4,497.50 | 18,382 |
| 2026-01-26 | TRY 4,550.00 | TRY 4,582.50 | TRY 4,500.00 | TRY 4,520.00 | 15,954 |
| 2026-01-23 | TRY 4,547.50 | TRY 4,575.00 | TRY 4,540.00 | TRY 4,562.50 | 11,718 |
| 2026-01-22 | TRY 4,437.50 | TRY 4,560.00 | TRY 4,437.50 | TRY 4,560.00 | 15,515 |
| 2026-01-21 | TRY 4,542.50 | TRY 4,542.50 | TRY 4,400.00 | TRY 4,437.50 | 15,438 |
| 2026-01-20 | TRY 4,607.50 | TRY 4,632.50 | TRY 4,512.50 | TRY 4,532.50 | 10,377 |
| 2026-01-19 | TRY 4,470.00 | TRY 4,627.50 | TRY 4,470.00 | TRY 4,590.00 | 24,846 |
| 2026-01-16 | TRY 4,510.00 | TRY 4,525.00 | TRY 4,445.00 | TRY 4,470.00 | 11,711 |
| 2026-01-15 | TRY 4,452.50 | TRY 4,507.50 | TRY 4,422.50 | TRY 4,505.00 | 10,839 |
| 2026-01-14 | TRY 4,535.00 | TRY 4,575.00 | TRY 4,435.00 | TRY 4,437.50 | 14,901 |
| 2026-01-13 | TRY 4,537.50 | TRY 4,575.00 | TRY 4,505.00 | TRY 4,532.50 | 11,013 |
| 2026-01-12 | TRY 4,525.00 | TRY 4,547.50 | TRY 4,500.00 | TRY 4,515.00 | 7,802 |
| 2026-01-09 | TRY 4,560.00 | TRY 4,585.00 | TRY 4,515.00 | TRY 4,532.50 | 5,792 |
| 2026-01-08 | TRY 4,572.50 | TRY 4,575.00 | TRY 4,515.00 | TRY 4,550.00 | 6,681 |
| 2026-01-07 | TRY 4,580.00 | TRY 4,662.50 | TRY 4,542.50 | TRY 4,575.00 | 14,492 |
| 2026-01-06 | TRY 4,572.50 | TRY 4,615.00 | TRY 4,550.00 | TRY 4,567.50 | 7,931 |
| 2026-01-05 | TRY 4,600.00 | TRY 4,607.50 | TRY 4,550.00 | TRY 4,557.50 | 5,615 |
| 2026-01-02 | TRY 4,577.50 | TRY 4,622.50 | TRY 4,560.00 | TRY 4,600.00 | 7,639 |
| 2025-12-31 | TRY 4,505.00 | TRY 4,665.00 | TRY 4,505.00 | TRY 4,577.50 | 21,610 |
| 2025-12-30 | TRY 4,517.50 | TRY 4,530.00 | TRY 4,490.00 | TRY 4,502.50 | 5,581 |
| 2025-12-29 | TRY 4,552.50 | TRY 4,575.00 | TRY 4,502.50 | TRY 4,502.50 | 9,143 |
| 2025-12-26 | TRY 4,600.00 | TRY 4,685.00 | TRY 4,520.00 | TRY 4,550.00 | 7,073 |
| 2025-12-25 | TRY 4,517.50 | TRY 4,697.50 | TRY 4,517.50 | TRY 4,570.00 | 18,824 |
| 2025-12-24 | TRY 4,535.00 | TRY 4,607.50 | TRY 4,505.00 | TRY 4,505.00 | 8,225 |
| 2025-12-23 | TRY 4,590.00 | TRY 4,602.50 | TRY 4,530.00 | TRY 4,535.00 | 7,968 |
| 2025-12-22 | TRY 4,670.00 | TRY 4,682.50 | TRY 4,590.00 | TRY 4,590.00 | 9,477 |
| 2025-12-19 | TRY 4,655.00 | TRY 4,685.00 | TRY 4,642.50 | TRY 4,670.00 | 9,249 |
| 2025-12-18 | TRY 4,662.50 | TRY 4,712.50 | TRY 4,650.00 | TRY 4,655.00 | 9,419 |
| 2025-12-17 | TRY 4,685.00 | TRY 4,705.00 | TRY 4,647.50 | TRY 4,657.50 | 6,129 |
| 2025-12-16 | TRY 4,705.00 | TRY 4,710.00 | TRY 4,652.50 | TRY 4,685.00 | 6,605 |
| 2025-12-15 | TRY 4,700.00 | TRY 4,725.00 | TRY 4,670.00 | TRY 4,697.50 | 8,090 |
| 2025-12-12 | TRY 4,710.00 | TRY 4,725.00 | TRY 4,640.00 | TRY 4,670.00 | 8,161 |
| 2025-12-11 | TRY 4,730.00 | TRY 4,747.50 | TRY 4,672.50 | TRY 4,675.00 | 7,375 |
| 2025-12-10 | TRY 4,730.00 | TRY 4,845.00 | TRY 4,632.50 | TRY 4,705.00 | 18,482 |
| 2025-12-09 | TRY 4,800.00 | TRY 4,825.00 | TRY 4,712.50 | TRY 4,727.50 | 8,833 |
| 2025-12-08 | TRY 4,782.50 | TRY 5,115.00 | TRY 4,752.50 | TRY 4,790.00 | 38,497 |
| 2025-12-05 | TRY 4,735.00 | TRY 4,747.50 | TRY 4,710.00 | TRY 4,732.50 | 6,826 |
| 2025-12-04 | TRY 4,765.00 | TRY 4,785.00 | TRY 4,720.00 | TRY 4,730.00 | 5,046 |
| 2025-12-03 | TRY 4,787.50 | TRY 4,812.50 | TRY 4,740.00 | TRY 4,755.00 | 6,327 |
| 2025-12-02 | TRY 4,810.00 | TRY 4,832.50 | TRY 4,780.00 | TRY 4,782.50 | 5,919 |
| 2025-12-01 | TRY 4,742.50 | TRY 4,785.00 | TRY 4,720.00 | TRY 4,780.00 | 5,418 |
| 2025-11-28 | TRY 4,800.00 | TRY 4,805.00 | TRY 4,720.00 | TRY 4,742.50 | 5,344 |
| 2025-11-27 | TRY 4,765.00 | TRY 4,820.00 | TRY 4,760.00 | TRY 4,767.50 | 5,545 |
| 2025-11-26 | TRY 4,797.50 | TRY 4,825.00 | TRY 4,750.00 | TRY 4,762.50 | 5,721 |
| 2025-11-25 | TRY 4,872.50 | TRY 4,927.50 | TRY 4,772.50 | TRY 4,797.50 | 9,594 |
| 2025-11-24 | TRY 4,917.50 | TRY 4,920.00 | TRY 4,870.00 | TRY 4,872.50 | 6,122 |
| 2025-11-21 | TRY 4,962.50 | TRY 4,970.00 | TRY 4,905.00 | TRY 4,910.00 | 4,514 |
| 2025-11-20 | TRY 4,977.50 | TRY 5,015.00 | TRY 4,932.50 | TRY 4,960.00 | 8,959 |
| 2025-11-19 | TRY 4,962.50 | TRY 5,015.00 | TRY 4,950.00 | TRY 4,955.00 | 8,679 |
| 2025-11-18 | TRY 4,970.00 | TRY 5,057.50 | TRY 4,925.00 | TRY 4,960.00 | 12,676 |
| 2025-11-17 | TRY 4,990.00 | TRY 5,020.00 | TRY 4,952.50 | TRY 4,965.00 | 8,108 |
| 2025-11-14 | TRY 4,987.50 | TRY 4,987.50 | TRY 4,872.50 | TRY 4,945.00 | 8,463 |
| 2025-11-13 | TRY 4,952.50 | TRY 5,042.50 | TRY 4,920.00 | TRY 4,987.50 | 13,725 |
| 2025-11-12 | TRY 5,170.00 | TRY 5,242.50 | TRY 4,920.00 | TRY 4,920.00 | 20,763 |
| 2025-11-11 | TRY 5,150.00 | TRY 5,272.50 | TRY 5,025.00 | TRY 5,135.00 | 43,183 |
| 2025-11-10 | TRY 5,065.00 | TRY 5,192.50 | TRY 5,017.50 | TRY 5,022.50 | 11,914 |
| 2025-11-07 | TRY 5,175.00 | TRY 5,180.00 | TRY 5,050.00 | TRY 5,062.50 | 7,936 |
| 2025-11-06 | TRY 5,190.00 | TRY 5,217.50 | TRY 5,135.00 | TRY 5,147.50 | 10,527 |
| 2025-11-05 | TRY 5,120.00 | TRY 5,225.00 | TRY 5,075.00 | TRY 5,190.00 | 10,967 |
| 2025-11-04 | TRY 5,200.00 | TRY 5,225.00 | TRY 5,067.50 | TRY 5,120.00 | 10,578 |
| 2025-11-03 | TRY 5,155.00 | TRY 5,340.00 | TRY 5,155.00 | TRY 5,220.00 | 19,477 |
| 2025-10-31 | TRY 5,120.00 | TRY 5,175.00 | TRY 5,090.00 | TRY 5,140.00 | 14,474 |
| 2025-10-30 | TRY 5,150.00 | TRY 5,207.50 | TRY 5,095.00 | TRY 5,105.00 | 17,301 |
| 2025-10-28 | TRY 5,030.00 | TRY 5,220.00 | TRY 5,030.00 | TRY 5,150.00 | 12,427 |
| 2025-10-27 | TRY 5,085.00 | TRY 5,132.50 | TRY 4,995.00 | TRY 5,027.50 | 10,649 |
| 2025-10-24 | TRY 4,885.00 | TRY 5,082.50 | TRY 4,882.50 | TRY 5,082.50 | 19,469 |
| 2025-10-23 | TRY 4,897.50 | TRY 4,902.50 | TRY 4,830.00 | TRY 4,860.00 | 8,387 |
| 2025-10-22 | TRY 4,885.00 | TRY 4,960.00 | TRY 4,865.00 | TRY 4,870.00 | 8,672 |
| 2025-10-21 | TRY 4,980.00 | TRY 4,980.00 | TRY 4,865.00 | TRY 4,870.00 | 8,185 |