Kalyon Günes Teknolojileri Üretim A.S. (KLYPV) Price History

Daily open, high, low, close and volume for Kalyon Günes Teknolojileri Üretim A.S. (KLYPV) from 2025-10-20 to 2026-10-20, newest first.

‹ KLYPV price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	TRY 45.94	TRY 48.42	TRY 45.00	TRY 47.60	2,268,450
2026-10-19	TRY 46.54	TRY 46.54	TRY 44.02	TRY 44.02	983,831
2026-10-16	TRY 49.00	TRY 49.34	TRY 46.00	TRY 46.56	1,145,607
2026-10-15	TRY 49.18	TRY 50.40	TRY 49.18	TRY 49.94	789,234
2026-10-14	TRY 51.95	TRY 51.95	TRY 49.78	TRY 49.78	683,502
2026-10-13	TRY 52.50	TRY 52.70	TRY 51.45	TRY 51.90	931,293
2026-10-12	TRY 53.95	TRY 53.95	TRY 52.25	TRY 52.30	771,522
2026-10-09	TRY 53.35	TRY 54.55	TRY 53.20	TRY 53.70	1,014,454
2026-10-08	TRY 53.40	TRY 54.40	TRY 52.35	TRY 53.30	904,615
2026-10-07	TRY 54.50	TRY 54.95	TRY 52.25	TRY 53.00	820,205
2026-10-06	TRY 54.25	TRY 54.50	TRY 53.65	TRY 54.20	679,574
2026-10-05	TRY 56.95	TRY 57.00	TRY 54.15	TRY 54.25	1,406,416
2026-10-02	TRY 53.70	TRY 54.95	TRY 53.35	TRY 53.85	1,231,811
2026-10-01	TRY 53.00	TRY 56.05	TRY 51.80	TRY 53.75	1,554,501
2026-09-30	TRY 54.50	TRY 54.50	TRY 51.60	TRY 51.60	1,282,604
2026-09-29	TRY 52.90	TRY 57.45	TRY 52.90	TRY 54.50	3,962,422
2026-09-28	TRY 52.35	TRY 54.60	TRY 49.08	TRY 54.50	2,341,258
2026-09-25	TRY 53.00	TRY 53.85	TRY 52.55	TRY 53.15	1,748,651
2026-09-24	TRY 54.95	TRY 55.20	TRY 52.60	TRY 52.60	2,050,260
2026-09-23	TRY 56.00	TRY 56.80	TRY 54.75	TRY 55.00	1,794,009
2026-09-22	TRY 56.95	TRY 57.95	TRY 55.90	TRY 56.00	1,331,394
2026-09-21	TRY 56.00	TRY 57.00	TRY 50.75	TRY 57.00	3,880,017
2026-09-18	TRY 57.90	TRY 60.25	TRY 55.05	TRY 56.35	3,590,159
2026-09-17	TRY 56.90	TRY 59.40	TRY 55.95	TRY 58.70	2,826,445
2026-09-16	TRY 60.25	TRY 60.70	TRY 56.65	TRY 57.50	3,172,065
2026-09-15	TRY 62.30	TRY 62.40	TRY 59.90	TRY 59.90	1,531,386
2026-09-14	TRY 61.60	TRY 63.75	TRY 59.95	TRY 62.00	4,644,861
2026-09-11	TRY 63.75	TRY 64.45	TRY 61.65	TRY 61.70	3,790,531
2026-09-10	TRY 61.75	TRY 64.40	TRY 61.40	TRY 63.75	4,159,374
2026-09-09	TRY 61.50	TRY 62.55	TRY 61.00	TRY 61.45	1,737,719
2026-09-08	TRY 61.85	TRY 61.85	TRY 60.55	TRY 61.50	1,436,389
2026-09-07	TRY 62.40	TRY 62.80	TRY 61.55	TRY 61.70	1,213,629
2026-09-04	TRY 61.00	TRY 62.50	TRY 60.90	TRY 62.25	1,559,196
2026-09-03	TRY 63.50	TRY 63.50	TRY 61.05	TRY 61.85	2,223,098
2026-09-02	TRY 61.50	TRY 62.50	TRY 60.45	TRY 61.85	1,758,152
2026-09-01	TRY 61.50	TRY 62.55	TRY 60.80	TRY 61.60	1,453,331
2026-08-31	TRY 63.30	TRY 63.30	TRY 61.10	TRY 62.20	1,768,175
2026-08-28	TRY 64.15	TRY 66.30	TRY 63.20	TRY 63.20	5,633,398
2026-08-27	TRY 62.10	TRY 63.45	TRY 61.65	TRY 61.90	2,316,415
2026-08-26	TRY 63.50	TRY 64.55	TRY 61.90	TRY 61.90	2,374,999
2026-08-25	TRY 67.50	TRY 68.50	TRY 63.80	TRY 63.80	4,305,262
2026-08-24	TRY 66.95	TRY 71.50	TRY 63.30	TRY 67.50	14,374,763
2026-08-21	TRY 65.20	TRY 65.20	TRY 64.95	TRY 65.20	3,034,477
2026-08-20	TRY 58.80	TRY 60.30	TRY 58.00	TRY 59.30	2,602,129
2026-08-19	TRY 58.55	TRY 59.25	TRY 58.20	TRY 58.85	907,933
2026-08-18	TRY 59.35	TRY 59.45	TRY 57.85	TRY 58.70	1,202,001
2026-08-17	TRY 58.25	TRY 59.90	TRY 58.10	TRY 59.60	1,823,663
2026-08-14	TRY 58.30	TRY 58.55	TRY 57.95	TRY 58.25	1,004,214
2026-08-13	TRY 57.95	TRY 58.45	TRY 57.55	TRY 58.35	1,139,816
2026-08-12	TRY 57.55	TRY 58.60	TRY 57.30	TRY 57.85	1,314,544
2026-08-11	TRY 59.00	TRY 59.00	TRY 57.35	TRY 57.65	1,440,886
2026-08-10	TRY 59.60	TRY 59.80	TRY 58.45	TRY 58.45	1,339,593
2026-08-07	TRY 58.80	TRY 59.60	TRY 58.45	TRY 59.40	1,142,457
2026-08-06	TRY 59.00	TRY 59.95	TRY 58.80	TRY 59.05	1,314,800
2026-08-05	TRY 59.05	TRY 59.30	TRY 58.50	TRY 58.95	897,158
2026-08-04	TRY 58.50	TRY 59.50	TRY 58.40	TRY 59.35	997,815
2026-08-03	TRY 59.30	TRY 59.80	TRY 58.30	TRY 58.50	863,732
2026-07-31	TRY 58.00	TRY 59.15	TRY 56.85	TRY 59.05	1,336,713
2026-07-30	TRY 58.00	TRY 59.25	TRY 57.70	TRY 57.90	1,163,225
2026-07-29	TRY 58.45	TRY 59.10	TRY 56.75	TRY 58.05	1,712,177
2026-07-28	TRY 59.20	TRY 60.05	TRY 58.45	TRY 58.45	1,303,282
2026-07-27	TRY 60.75	TRY 61.30	TRY 59.10	TRY 59.30	1,612,743
2026-07-24	TRY 62.40	TRY 62.90	TRY 60.35	TRY 60.65	1,317,539
2026-07-23	TRY 61.65	TRY 62.95	TRY 61.55	TRY 62.35	1,711,718
2026-07-22	TRY 61.50	TRY 62.85	TRY 61.35	TRY 61.55	1,861,642
2026-07-21	TRY 62.70	TRY 63.60	TRY 61.40	TRY 61.40	1,964,906
2026-07-20	TRY 62.10	TRY 63.00	TRY 61.15	TRY 61.55	1,863,160
2026-07-17	TRY 65.40	TRY 65.65	TRY 62.05	TRY 62.05	2,755,944
2026-07-16	TRY 63.50	TRY 66.60	TRY 62.85	TRY 65.80	3,697,571
2026-07-14	TRY 64.00	TRY 66.50	TRY 62.50	TRY 64.30	5,221,340
2026-07-13	TRY 61.50	TRY 62.30	TRY 59.75	TRY 61.50	2,014,319
2026-07-10	TRY 60.35	TRY 62.15	TRY 59.35	TRY 61.80	2,832,019
2026-07-09	TRY 57.60	TRY 63.15	TRY 57.10	TRY 60.35	2,642,469
2026-07-08	TRY 59.30	TRY 59.85	TRY 57.45	TRY 57.45	1,730,609
2026-07-07	TRY 59.35	TRY 60.35	TRY 58.40	TRY 58.85	2,308,701
2026-07-06	TRY 60.70	TRY 61.05	TRY 59.00	TRY 59.35	1,567,908
2026-07-03	TRY 60.10	TRY 60.50	TRY 59.55	TRY 60.30	1,332,857
2026-07-02	TRY 61.20	TRY 61.85	TRY 59.80	TRY 60.05	1,473,097
2026-07-01	TRY 60.80	TRY 62.90	TRY 60.35	TRY 61.25	2,219,403
2026-06-30	TRY 60.80	TRY 61.80	TRY 59.95	TRY 60.80	1,486,512
2026-06-29	TRY 62.65	TRY 62.95	TRY 60.95	TRY 61.10	1,842,107
2026-06-26	TRY 60.65	TRY 63.70	TRY 59.80	TRY 62.10	3,804,477
2026-06-25	TRY 61.70	TRY 62.40	TRY 59.65	TRY 60.45	1,923,507
2026-06-24	TRY 64.00	TRY 64.65	TRY 61.40	TRY 61.40	1,818,434
2026-06-23	TRY 62.80	TRY 64.70	TRY 62.00	TRY 63.30	2,491,445
2026-06-22	TRY 65.15	TRY 67.25	TRY 63.40	TRY 63.50	2,955,761
2026-06-19	TRY 66.10	TRY 66.95	TRY 62.60	TRY 64.75	8,338,361
2026-06-18	TRY 59.20	TRY 64.75	TRY 59.20	TRY 64.75	3,045,652
2026-06-17	TRY 60.00	TRY 60.90	TRY 58.85	TRY 58.90	2,489,538
2026-06-16	TRY 59.40	TRY 60.60	TRY 59.05	TRY 59.60	2,590,842
2026-06-15	TRY 60.00	TRY 60.20	TRY 59.00	TRY 59.55	1,991,424
2026-06-12	TRY 59.00	TRY 59.15	TRY 57.25	TRY 58.60	1,805,689
2026-06-11	TRY 59.50	TRY 60.30	TRY 56.55	TRY 57.60	2,524,086
2026-06-10	TRY 59.75	TRY 60.55	TRY 58.55	TRY 59.30	1,678,804
2026-06-09	TRY 62.10	TRY 63.25	TRY 59.50	TRY 59.75	2,346,050
2026-06-08	TRY 61.00	TRY 62.90	TRY 60.50	TRY 61.85	2,201,267
2026-06-05	TRY 63.00	TRY 63.85	TRY 61.50	TRY 61.50	2,376,234
2026-06-04	TRY 64.05	TRY 65.30	TRY 61.65	TRY 62.90	2,587,595
2026-06-03	TRY 66.50	TRY 67.45	TRY 63.25	TRY 63.30	4,824,406
2026-06-02	TRY 63.15	TRY 65.30	TRY 63.15	TRY 65.20	3,009,576
2026-06-01	TRY 62.45	TRY 63.75	TRY 62.25	TRY 62.75	2,304,950
2026-05-26	TRY 63.15	TRY 63.65	TRY 61.80	TRY 62.00	956,261
2026-05-25	TRY 60.35	TRY 63.50	TRY 60.35	TRY 63.15	2,905,633
2026-05-22	TRY 54.20	TRY 60.10	TRY 54.20	TRY 60.00	3,414,213
2026-05-21	TRY 59.90	TRY 61.55	TRY 56.00	TRY 56.00	4,653,759
2026-05-20	TRY 60.05	TRY 60.90	TRY 59.00	TRY 59.30	3,652,874
2026-05-18	TRY 62.90	TRY 62.90	TRY 60.25	TRY 60.25	3,146,416
2026-05-15	TRY 64.40	TRY 64.60	TRY 62.40	TRY 63.00	2,969,172
2026-05-14	TRY 61.95	TRY 66.10	TRY 61.70	TRY 65.05	6,885,221
2026-05-13	TRY 63.85	TRY 64.35	TRY 61.10	TRY 61.10	3,767,425
2026-05-12	TRY 66.25	TRY 67.00	TRY 63.25	TRY 63.30	5,411,849
2026-05-11	TRY 64.50	TRY 67.15	TRY 64.00	TRY 66.00	7,018,517
2026-05-08	TRY 60.50	TRY 65.00	TRY 59.90	TRY 63.15	7,087,069
2026-05-07	TRY 60.00	TRY 60.85	TRY 59.40	TRY 60.50	3,879,878
2026-05-06	TRY 57.95	TRY 59.50	TRY 57.90	TRY 58.90	3,302,064
2026-05-05	TRY 58.45	TRY 58.70	TRY 57.60	TRY 57.75	2,243,835
2026-05-04	TRY 58.35	TRY 58.90	TRY 57.25	TRY 58.25	2,909,436
2026-04-30	TRY 58.20	TRY 59.30	TRY 57.90	TRY 58.95	1,925,677
2026-04-29	TRY 58.40	TRY 59.05	TRY 57.35	TRY 58.20	1,716,817
2026-04-28	TRY 60.00	TRY 60.40	TRY 58.30	TRY 58.35	1,659,251
2026-04-27	TRY 60.30	TRY 61.30	TRY 59.80	TRY 60.00	2,110,695
2026-04-24	TRY 61.05	TRY 61.15	TRY 59.80	TRY 60.30	1,485,748
2026-04-22	TRY 62.15	TRY 62.35	TRY 60.40	TRY 61.05	2,240,344
2026-04-21	TRY 62.60	TRY 63.05	TRY 60.80	TRY 60.90	2,097,740
2026-04-20	TRY 62.15	TRY 63.10	TRY 61.55	TRY 62.50	2,734,298
2026-04-17	TRY 61.25	TRY 62.80	TRY 60.55	TRY 62.70	2,882,960
2026-04-16	TRY 64.85	TRY 65.20	TRY 60.30	TRY 61.00	4,692,214
2026-04-15	TRY 65.10	TRY 65.10	TRY 63.60	TRY 63.80	2,864,363
2026-04-14	TRY 62.45	TRY 65.10	TRY 62.40	TRY 64.20	4,824,086
2026-04-13	TRY 62.95	TRY 64.65	TRY 62.00	TRY 62.00	7,416,746
2026-04-10	TRY 61.25	TRY 63.35	TRY 61.15	TRY 62.85	6,141,063
2026-04-09	TRY 61.35	TRY 61.70	TRY 60.45	TRY 61.00	1,372,877
2026-04-08	TRY 62.20	TRY 62.20	TRY 60.65	TRY 60.65	1,616,266
2026-04-07	TRY 61.15	TRY 61.50	TRY 58.45	TRY 59.95	2,196,879
2026-04-06	TRY 60.20	TRY 63.00	TRY 60.20	TRY 61.00	2,541,837
2026-04-03	TRY 61.90	TRY 62.90	TRY 60.15	TRY 60.20	2,234,691
2026-04-02	TRY 62.70	TRY 65.55	TRY 61.50	TRY 62.00	6,474,740
2026-04-01	TRY 57.85	TRY 62.70	TRY 56.50	TRY 62.70	5,021,069
2026-03-31	TRY 57.90	TRY 57.90	TRY 56.90	TRY 57.00	1,649,102
2026-03-30	TRY 56.70	TRY 59.30	TRY 56.15	TRY 57.50	2,722,076
2026-03-27	TRY 57.90	TRY 61.20	TRY 56.40	TRY 56.55	4,182,049
2026-03-26	TRY 56.45	TRY 58.20	TRY 55.95	TRY 57.15	1,692,987
2026-03-25	TRY 56.60	TRY 57.15	TRY 56.00	TRY 56.40	1,321,817
2026-03-24	TRY 57.90	TRY 57.90	TRY 56.20	TRY 56.20	1,270,910
2026-03-23	TRY 56.60	TRY 58.20	TRY 55.35	TRY 57.75	2,144,147
2026-03-19	TRY 55.55	TRY 56.65	TRY 55.35	TRY 56.65	405,459
2026-03-18	TRY 56.75	TRY 57.00	TRY 55.55	TRY 55.80	797,242
2026-03-17	TRY 55.50	TRY 56.60	TRY 55.50	TRY 56.60	992,536
2026-03-16	TRY 56.00	TRY 56.45	TRY 55.50	TRY 55.65	1,216,241
2026-03-13	TRY 57.60	TRY 57.60	TRY 55.45	TRY 56.00	1,509,285
2026-03-12	TRY 57.05	TRY 58.50	TRY 57.00	TRY 57.35	1,496,797
2026-03-11	TRY 57.50	TRY 57.90	TRY 57.00	TRY 57.45	1,476,891
2026-03-10	TRY 57.00	TRY 57.75	TRY 56.75	TRY 57.50	1,367,937
2026-03-09	TRY 56.50	TRY 56.70	TRY 54.55	TRY 56.00	1,844,296
2026-03-06	TRY 57.75	TRY 58.10	TRY 56.40	TRY 56.80	1,445,169
2026-03-05	TRY 57.40	TRY 58.55	TRY 56.75	TRY 57.75	1,909,305
2026-03-04	TRY 56.30	TRY 57.75	TRY 56.00	TRY 56.70	1,720,550
2026-03-03	TRY 57.00	TRY 57.75	TRY 56.00	TRY 56.20	2,002,479
2026-03-02	TRY 55.20	TRY 57.95	TRY 55.20	TRY 56.95	2,633,209
2026-02-27	TRY 61.80	TRY 62.50	TRY 60.15	TRY 60.75	1,790,371
2026-02-26	TRY 60.15	TRY 63.00	TRY 60.15	TRY 61.50	2,165,611
2026-02-25	TRY 61.75	TRY 62.00	TRY 59.70	TRY 60.00	2,708,457
2026-02-24	TRY 63.35	TRY 63.55	TRY 60.60	TRY 61.75	1,692,727
2026-02-23	TRY 64.20	TRY 65.30	TRY 63.20	TRY 63.20	2,481,933
2026-02-20	TRY 63.00	TRY 64.25	TRY 62.60	TRY 63.50	2,581,830
2026-02-19	TRY 64.25	TRY 66.30	TRY 62.00	TRY 62.00	4,179,411
2026-02-18	TRY 66.15	TRY 66.70	TRY 63.85	TRY 64.00	3,717,622
2026-02-17	TRY 66.85	TRY 66.85	TRY 65.45	TRY 66.00	2,186,218
2026-02-16	TRY 67.50	TRY 67.50	TRY 66.50	TRY 66.90	2,421,085
2026-02-13	TRY 68.40	TRY 68.90	TRY 66.55	TRY 67.15	2,903,327
2026-02-12	TRY 67.15	TRY 69.10	TRY 66.85	TRY 67.65	4,296,085
2026-02-11	TRY 65.60	TRY 69.40	TRY 64.90	TRY 66.70	5,894,054
2026-02-10	TRY 64.90	TRY 69.90	TRY 64.50	TRY 65.60	7,782,943
2026-02-09	TRY 66.95	TRY 66.95	TRY 64.50	TRY 64.60	3,920,336
2026-02-06	TRY 68.45	TRY 68.90	TRY 64.95	TRY 66.00	6,581,262
2026-02-05	TRY 71.10	TRY 74.90	TRY 68.25	TRY 68.95	18,254,563
2026-02-04	TRY 68.80	TRY 68.80	TRY 68.80	TRY 68.80	1,928,493
2026-02-03	TRY 62.10	TRY 63.75	TRY 61.65	TRY 62.55	3,154,381
2026-02-02	TRY 60.50	TRY 62.40	TRY 59.40	TRY 62.10	2,832,633
2026-01-30	TRY 60.80	TRY 61.75	TRY 60.35	TRY 60.60	2,500,039
2026-01-29	TRY 59.65	TRY 60.75	TRY 59.10	TRY 60.35	2,789,769
2026-01-28	TRY 59.80	TRY 61.15	TRY 59.30	TRY 59.45	2,583,648
2026-01-27	TRY 59.75	TRY 60.00	TRY 58.50	TRY 59.65	2,453,194
2026-01-26	TRY 56.80	TRY 60.05	TRY 56.55	TRY 59.05	3,977,398
2026-01-23	TRY 58.50	TRY 59.00	TRY 56.65	TRY 56.80	2,678,096
2026-01-22	TRY 55.50	TRY 57.95	TRY 55.35	TRY 57.55	2,934,818
2026-01-21	TRY 56.30	TRY 56.35	TRY 55.00	TRY 55.20	2,074,676
2026-01-20	TRY 57.35	TRY 57.40	TRY 55.85	TRY 56.20	1,835,755
2026-01-19	TRY 58.15	TRY 58.45	TRY 56.70	TRY 57.25	2,940,461
2026-01-16	TRY 58.25	TRY 58.30	TRY 57.20	TRY 57.90	1,125,249
2026-01-15	TRY 57.20	TRY 58.00	TRY 56.95	TRY 57.95	1,435,422
2026-01-14	TRY 57.40	TRY 58.40	TRY 57.10	TRY 57.30	1,815,038
2026-01-13	TRY 57.45	TRY 57.70	TRY 56.90	TRY 57.25	1,614,967
2026-01-12	TRY 57.00	TRY 57.45	TRY 56.40	TRY 57.40	1,332,843
2026-01-09	TRY 57.50	TRY 57.75	TRY 56.90	TRY 56.90	1,109,812
2026-01-08	TRY 56.50	TRY 57.80	TRY 56.40	TRY 57.50	1,581,361
2026-01-07	TRY 57.50	TRY 57.80	TRY 56.20	TRY 56.55	1,146,445
2026-01-06	TRY 57.00	TRY 58.00	TRY 56.50	TRY 57.40	1,378,875
2026-01-05	TRY 56.35	TRY 57.10	TRY 55.60	TRY 57.00	1,676,301
2026-01-02	TRY 55.00	TRY 56.15	TRY 54.90	TRY 56.00	1,049,395
2025-12-31	TRY 56.75	TRY 57.05	TRY 54.00	TRY 54.70	2,122,815
2025-12-30	TRY 57.15	TRY 57.40	TRY 56.20	TRY 56.65	828,845
2025-12-29	TRY 57.55	TRY 58.20	TRY 56.70	TRY 56.85	1,127,904
2025-12-26	TRY 58.90	TRY 59.50	TRY 57.40	TRY 57.45	1,011,301
2025-12-25	TRY 57.75	TRY 59.00	TRY 57.70	TRY 58.40	1,026,642
2025-12-24	TRY 59.30	TRY 59.30	TRY 57.60	TRY 57.60	1,038,733
2025-12-23	TRY 59.10	TRY 59.40	TRY 58.50	TRY 58.75	1,069,747
2025-12-22	TRY 60.30	TRY 60.90	TRY 58.80	TRY 58.90	1,218,010
2025-12-19	TRY 59.40	TRY 60.25	TRY 58.60	TRY 59.45	1,145,318
2025-12-18	TRY 58.70	TRY 60.50	TRY 58.00	TRY 59.25	1,899,067
2025-12-17	TRY 59.25	TRY 59.50	TRY 58.30	TRY 58.30	807,999
2025-12-16	TRY 60.85	TRY 60.85	TRY 58.75	TRY 59.30	1,092,541
2025-12-15	TRY 59.75	TRY 61.50	TRY 58.90	TRY 60.05	1,942,164
2025-12-12	TRY 60.45	TRY 63.00	TRY 59.55	TRY 59.65	2,963,755
2025-12-11	TRY 59.00	TRY 61.25	TRY 58.10	TRY 60.25	2,883,108
2025-12-10	TRY 58.45	TRY 61.10	TRY 58.45	TRY 59.00	5,926,694
2025-12-09	TRY 56.20	TRY 56.70	TRY 55.85	TRY 56.15	743,766
2025-12-08	TRY 56.40	TRY 56.70	TRY 55.85	TRY 56.00	821,506
2025-12-05	TRY 57.75	TRY 58.00	TRY 56.15	TRY 56.20	1,098,290
2025-12-04	TRY 55.35	TRY 58.10	TRY 55.35	TRY 57.00	2,405,443
2025-12-03	TRY 56.10	TRY 56.50	TRY 54.50	TRY 55.35	1,456,044
2025-12-02	TRY 55.00	TRY 56.70	TRY 54.00	TRY 55.40	2,810,634
2025-12-01	TRY 52.90	TRY 53.85	TRY 52.75	TRY 53.55	940,310
2025-11-28	TRY 53.65	TRY 53.85	TRY 52.60	TRY 52.90	1,025,063
2025-11-27	TRY 54.60	TRY 55.05	TRY 53.70	TRY 53.75	956,390
2025-11-26	TRY 55.40	TRY 55.90	TRY 54.50	TRY 54.50	1,269,268
2025-11-25	TRY 56.75	TRY 57.15	TRY 54.90	TRY 55.25	1,448,680
2025-11-24	TRY 56.45	TRY 57.25	TRY 56.45	TRY 56.65	1,074,229
2025-11-21	TRY 56.70	TRY 56.90	TRY 56.25	TRY 56.30	978,659
2025-11-20	TRY 57.50	TRY 57.65	TRY 56.70	TRY 56.90	1,110,906
2025-11-19	TRY 57.75	TRY 58.00	TRY 57.25	TRY 57.25	1,269,228
2025-11-18	TRY 58.00	TRY 58.15	TRY 57.00	TRY 57.75	1,277,590
2025-11-17	TRY 58.25	TRY 58.25	TRY 57.60	TRY 57.90	1,199,781
2025-11-14	TRY 57.65	TRY 58.35	TRY 56.90	TRY 57.20	973,330
2025-11-13	TRY 58.35	TRY 58.70	TRY 57.25	TRY 57.85	1,363,286
2025-11-12	TRY 59.40	TRY 59.80	TRY 58.05	TRY 58.25	1,248,729
2025-11-11	TRY 58.75	TRY 61.85	TRY 57.85	TRY 59.00	4,270,734
2025-11-10	TRY 60.10	TRY 60.15	TRY 58.75	TRY 58.75	1,481,529
2025-11-07	TRY 60.05	TRY 61.30	TRY 59.30	TRY 59.80	1,897,757
2025-11-06	TRY 60.70	TRY 61.40	TRY 59.90	TRY 60.00	2,721,851
2025-11-05	TRY 60.20	TRY 60.20	TRY 59.15	TRY 59.45	1,916,241
2025-11-04	TRY 60.80	TRY 60.90	TRY 59.50	TRY 60.00	1,653,478
2025-11-03	TRY 61.00	TRY 61.65	TRY 60.60	TRY 60.80	2,566,213
2025-10-31	TRY 63.70	TRY 63.70	TRY 60.00	TRY 60.45	2,834,629
2025-10-30	TRY 59.25	TRY 60.00	TRY 59.15	TRY 59.60	1,696,185
2025-10-28	TRY 59.60	TRY 60.05	TRY 59.35	TRY 59.35	598,369
2025-10-27	TRY 59.95	TRY 60.65	TRY 59.45	TRY 59.70	1,789,697
2025-10-24	TRY 63.00	TRY 63.00	TRY 59.65	TRY 60.20	2,676,420
2025-10-23	TRY 60.90	TRY 60.90	TRY 58.60	TRY 58.65	1,332,446
2025-10-22	TRY 61.10	TRY 61.15	TRY 59.55	TRY 60.30	1,279,451
2025-10-21	TRY 59.65	TRY 60.75	TRY 58.45	TRY 60.60	1,899,696
2025-10-20	TRY 58.00	TRY 59.45	TRY 57.15	TRY 58.15	2,202,216