Kiler Holding Anonim Sirketi (KLRHO) Price History

Daily open, high, low, close and volume for Kiler Holding Anonim Sirketi (KLRHO) from 2025-10-09 to 2026-10-12, newest first.

‹ KLRHO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 14.40	TRY 15.41	TRY 14.30	TRY 14.76	18,759,553
2026-10-09	TRY 13.66	TRY 15.02	TRY 13.36	TRY 14.24	118,937,570
2026-10-08	TRY 15.75	TRY 16.34	TRY 13.49	TRY 13.66	147,597,610
2026-10-07	TRY 13.85	TRY 14.98	TRY 13.80	TRY 14.98	10,454,772
2026-10-06	TRY 12.66	TRY 13.62	TRY 12.04	TRY 13.62	34,427,251
2026-10-05	TRY 12.39	TRY 12.39	TRY 12.39	TRY 12.39	3,491,440
2026-10-02	TRY 10.40	TRY 11.27	TRY 10.34	TRY 11.27	9,440,351
2026-10-01	TRY 9.16	TRY 11.17	TRY 9.15	TRY 10.25	62,487,850
2026-09-30	TRY 10.31	TRY 11.11	TRY 10.16	TRY 10.16	2,960,262
2026-09-29	TRY 11.28	TRY 12.51	TRY 11.28	TRY 11.28	20,536,945
2026-09-28	TRY 12.52	TRY 12.52	TRY 12.52	TRY 12.52	851,896
2026-09-25	TRY 13.91	TRY 13.92	TRY 13.91	TRY 13.91	6,575,968
2026-09-24	TRY 15.46	TRY 15.46	TRY 15.46	TRY 15.46	478,999
2026-09-23	TRY 17.17	TRY 17.17	TRY 17.17	TRY 17.17	527,763
2026-09-22	TRY 19.07	TRY 19.07	TRY 19.07	TRY 19.07	319,694
2026-09-21	TRY 21.18	TRY 21.18	TRY 21.18	TRY 21.18	303,006
2026-09-18	TRY 23.89	TRY 25.02	TRY 23.52	TRY 23.52	1,899,945
2026-09-17	TRY 29.03	TRY 29.03	TRY 26.13	TRY 26.13	6,112,047
2026-09-16	TRY 30.97	TRY 30.97	TRY 27.81	TRY 29.03	62,909,575
2026-09-15	TRY 32.50	TRY 32.92	TRY 30.64	TRY 30.64	3,601,992
2026-09-14	TRY 34.14	TRY 34.47	TRY 32.44	TRY 32.50	2,802,223
2026-09-11	TRY 34.69	TRY 35.06	TRY 33.58	TRY 34.56	17,017,606
2026-09-10	TRY 35.47	TRY 35.47	TRY 34.17	TRY 34.50	2,038,224
2026-09-09	TRY 35.19	TRY 36.28	TRY 34.92	TRY 35.03	2,734,257
2026-09-08	TRY 34.56	TRY 36.00	TRY 34.39	TRY 35.19	4,336,317
2026-09-07	TRY 35.53	TRY 35.58	TRY 34.56	TRY 34.58	2,502,214
2026-09-04	TRY 35.83	TRY 36.11	TRY 34.94	TRY 35.14	16,115,139
2026-09-03	TRY 36.36	TRY 36.89	TRY 34.83	TRY 34.86	2,266,572
2026-09-02	TRY 36.42	TRY 36.44	TRY 35.94	TRY 36.19	1,743,172
2026-09-01	TRY 36.58	TRY 36.83	TRY 36.11	TRY 36.67	2,294,650
2026-08-31	TRY 36.58	TRY 36.64	TRY 35.94	TRY 36.58	3,335,745
2026-08-28	TRY 36.14	TRY 36.92	TRY 35.83	TRY 36.56	3,519,558
2026-08-27	TRY 37.33	TRY 37.42	TRY 35.47	TRY 36.11	4,377,279
2026-08-26	TRY 37.39	TRY 38.06	TRY 36.44	TRY 36.86	10,786,145
2026-08-25	TRY 38.25	TRY 38.75	TRY 37.22	TRY 37.33	8,166,211
2026-08-24	TRY 36.86	TRY 39.17	TRY 36.64	TRY 38.25	10,062,934
2026-08-21	TRY 36.97	TRY 37.42	TRY 36.25	TRY 36.39	4,164,546
2026-08-20	TRY 37.08	TRY 37.33	TRY 36.11	TRY 36.97	4,957,520
2026-08-19	TRY 37.78	TRY 38.08	TRY 35.92	TRY 37.08	8,527,896
2026-08-18	TRY 40.36	TRY 40.36	TRY 37.33	TRY 37.33	8,709,008
2026-08-17	TRY 45.56	TRY 45.69	TRY 40.31	TRY 40.36	22,881,065
2026-08-14	TRY 40.58	TRY 44.64	TRY 40.58	TRY 44.64	21,043,380
2026-08-13	TRY 41.72	TRY 41.78	TRY 40.00	TRY 40.58	4,013,875
2026-08-12	TRY 41.25	TRY 42.33	TRY 41.00	TRY 41.03	3,664,875
2026-08-11	TRY 41.36	TRY 42.03	TRY 40.47	TRY 41.67	2,827,454
2026-08-10	TRY 43.75	TRY 43.75	TRY 41.25	TRY 41.36	4,937,756
2026-08-07	TRY 42.69	TRY 43.58	TRY 42.28	TRY 43.33	2,844,565
2026-08-06	TRY 42.64	TRY 43.56	TRY 42.50	TRY 42.86	1,785,358
2026-08-05	TRY 42.36	TRY 43.64	TRY 42.11	TRY 43.25	3,236,160
2026-08-04	TRY 41.00	TRY 42.31	TRY 40.86	TRY 42.31	2,640,897
2026-08-03	TRY 41.28	TRY 41.81	TRY 40.06	TRY 41.00	3,560,043
2026-07-31	TRY 42.78	TRY 44.00	TRY 40.69	TRY 40.72	4,653,808
2026-07-30	TRY 42.11	TRY 42.81	TRY 40.58	TRY 42.75	4,399,741
2026-07-29	TRY 43.42	TRY 43.56	TRY 41.69	TRY 42.08	2,959,291
2026-07-28	TRY 44.81	TRY 44.92	TRY 42.89	TRY 42.94	3,071,212
2026-07-27	TRY 45.83	TRY 45.83	TRY 44.69	TRY 44.81	3,311,132
2026-07-24	TRY 46.61	TRY 47.33	TRY 44.83	TRY 45.08	4,616,357
2026-07-23	TRY 47.22	TRY 49.28	TRY 46.39	TRY 46.47	5,819,365
2026-07-22	TRY 44.72	TRY 48.61	TRY 44.44	TRY 47.72	12,733,934
2026-07-21	TRY 46.19	TRY 46.56	TRY 44.44	TRY 44.64	4,708,315
2026-07-20	TRY 47.22	TRY 47.33	TRY 45.86	TRY 46.17	6,140,975
2026-07-17	TRY 51.39	TRY 51.39	TRY 46.61	TRY 46.94	10,598,697
2026-07-16	TRY 49.81	TRY 52.00	TRY 49.72	TRY 51.53	4,589,182
2026-07-14	TRY 48.69	TRY 50.83	TRY 47.44	TRY 50.33	6,199,500
2026-07-13	TRY 47.08	TRY 48.75	TRY 46.53	TRY 48.72	4,728,513
2026-07-10	TRY 46.67	TRY 47.67	TRY 46.03	TRY 47.53	4,585,077
2026-07-09	TRY 48.64	TRY 49.61	TRY 46.67	TRY 46.67	6,328,557
2026-07-08	TRY 49.50	TRY 50.17	TRY 48.17	TRY 48.50	5,819,869
2026-07-07	TRY 50.92	TRY 52.50	TRY 49.44	TRY 49.50	8,599,939
2026-07-06	TRY 51.61	TRY 54.92	TRY 49.83	TRY 50.92	12,777,175
2026-07-03	TRY 50.56	TRY 51.61	TRY 49.39	TRY 51.61	6,592,986
2026-07-02	TRY 50.31	TRY 51.67	TRY 49.92	TRY 50.14	4,124,397
2026-07-01	TRY 49.94	TRY 50.64	TRY 49.00	TRY 50.28	6,475,996
2026-06-30	TRY 50.67	TRY 51.53	TRY 48.67	TRY 49.39	6,868,449
2026-06-29	TRY 49.64	TRY 51.67	TRY 49.64	TRY 50.39	6,824,093
2026-06-26	TRY 49.06	TRY 50.28	TRY 48.86	TRY 49.64	4,375,438
2026-06-25	TRY 52.22	TRY 52.50	TRY 48.78	TRY 48.97	7,058,347
2026-06-24	TRY 52.61	TRY 53.11	TRY 50.97	TRY 51.92	7,888,627
2026-06-23	TRY 51.08	TRY 54.25	TRY 50.11	TRY 51.61	12,123,293
2026-06-22	TRY 52.08	TRY 55.00	TRY 50.31	TRY 50.31	17,440,236
2026-06-19	TRY 52.22	TRY 53.36	TRY 50.61	TRY 52.92	10,491,373
2026-06-18	TRY 50.44	TRY 53.69	TRY 49.72	TRY 52.69	11,888,598
2026-06-17	TRY 51.72	TRY 52.06	TRY 50.19	TRY 50.22	4,783,474
2026-06-16	TRY 54.22	TRY 56.11	TRY 51.36	TRY 51.47	10,279,560
2026-06-15	TRY 53.89	TRY 55.72	TRY 52.47	TRY 54.22	9,535,968
2026-06-12	TRY 54.17	TRY 55.14	TRY 51.83	TRY 51.94	7,892,101
2026-06-11	TRY 52.78	TRY 54.03	TRY 52.19	TRY 52.81	8,175,054
2026-06-10	TRY 56.11	TRY 56.56	TRY 52.19	TRY 52.78	13,396,087
2026-06-09	TRY 57.78	TRY 58.89	TRY 55.83	TRY 55.83	8,686,216
2026-06-08	TRY 58.89	TRY 59.61	TRY 57.50	TRY 57.50	9,879,492
2026-06-05	TRY 59.44	TRY 62.89	TRY 58.33	TRY 59.28	16,780,298
2026-06-04	TRY 56.61	TRY 60.61	TRY 56.00	TRY 59.72	19,208,655
2026-06-03	TRY 56.06	TRY 58.44	TRY 54.64	TRY 56.11	17,842,266
2026-06-02	TRY 55.33	TRY 58.56	TRY 54.17	TRY 55.72	19,993,379
2026-06-01	TRY 49.28	TRY 53.97	TRY 49.17	TRY 53.97	22,838,882
2026-05-26	TRY 54.44	TRY 54.67	TRY 49.08	TRY 49.08	29,796,620
2026-05-25	TRY 56.78	TRY 57.11	TRY 54.39	TRY 54.44	8,780,599
2026-05-22	TRY 54.64	TRY 57.11	TRY 53.33	TRY 56.67	11,777,241
2026-05-21	TRY 55.56	TRY 56.61	TRY 52.83	TRY 54.69	15,268,206
2026-05-20	TRY 56.11	TRY 56.94	TRY 54.53	TRY 55.14	12,651,930
2026-05-18	TRY 57.22	TRY 57.39	TRY 54.39	TRY 55.56	12,366,057
2026-05-15	TRY 58.61	TRY 58.89	TRY 57.00	TRY 57.22	9,284,491
2026-05-14	TRY 59.44	TRY 60.33	TRY 58.39	TRY 58.67	10,436,839
2026-05-13	TRY 61.06	TRY 63.94	TRY 58.39	TRY 59.06	17,295,744
2026-05-12	TRY 67.06	TRY 67.06	TRY 60.89	TRY 61.06	18,882,874
2026-05-11	TRY 78.28	TRY 82.11	TRY 67.33	TRY 67.33	44,661,612
2026-05-08	TRY 68.00	TRY 74.78	TRY 67.17	TRY 74.78	24,781,815
2026-05-07	TRY 62.06	TRY 68.00	TRY 59.00	TRY 68.00	30,779,827
2026-05-06	TRY 57.11	TRY 61.83	TRY 56.33	TRY 61.83	16,953,397
2026-05-05	TRY 57.50	TRY 58.61	TRY 55.94	TRY 56.22	11,236,881
2026-05-04	TRY 57.33	TRY 58.83	TRY 56.22	TRY 57.28	7,794,682
2026-04-30	TRY 57.17	TRY 58.28	TRY 56.67	TRY 56.83	6,035,698
2026-04-29	TRY 59.11	TRY 59.61	TRY 57.11	TRY 57.39	5,959,938
2026-04-28	TRY 60.22	TRY 60.22	TRY 58.33	TRY 59.11	5,733,639
2026-04-27	TRY 61.06	TRY 61.06	TRY 58.06	TRY 59.50	8,845,878
2026-04-24	TRY 60.67	TRY 61.39	TRY 59.00	TRY 59.61	8,147,611
2026-04-22	TRY 61.39	TRY 61.50	TRY 58.67	TRY 59.44	8,636,175
2026-04-21	TRY 62.22	TRY 62.72	TRY 59.22	TRY 59.56	14,423,371
2026-04-20	TRY 67.67	TRY 71.78	TRY 61.22	TRY 61.22	41,065,387
2026-04-17	TRY 61.56	TRY 66.61	TRY 61.28	TRY 66.61	17,946,360
2026-04-16	TRY 61.50	TRY 62.33	TRY 59.72	TRY 60.56	10,577,334
2026-04-15	TRY 61.56	TRY 64.78	TRY 61.06	TRY 61.33	12,593,880
2026-04-14	TRY 60.89	TRY 63.94	TRY 59.28	TRY 60.83	16,791,417
2026-04-13	TRY 58.44	TRY 60.94	TRY 55.83	TRY 59.44	14,481,005
2026-04-10	TRY 57.72	TRY 60.06	TRY 57.28	TRY 58.94	11,616,058
2026-04-09	TRY 58.83	TRY 60.11	TRY 56.67	TRY 57.17	8,969,326
2026-04-08	TRY 60.56	TRY 61.28	TRY 58.72	TRY 58.72	9,961,626
2026-04-07	TRY 60.56	TRY 63.72	TRY 57.22	TRY 57.39	18,479,336
2026-04-06	TRY 63.89	TRY 67.33	TRY 60.56	TRY 60.56	16,894,762
2026-04-03	TRY 71.67	TRY 72.06	TRY 64.50	TRY 65.44	38,868,357
2026-04-02	TRY 80.00	TRY 84.94	TRY 71.17	TRY 71.67	42,965,803
2026-04-01	TRY 74.00	TRY 79.06	TRY 71.89	TRY 79.06	22,333,788
2026-03-31	TRY 67.00	TRY 71.89	TRY 65.67	TRY 71.89	13,705,254
2026-03-30	TRY 59.44	TRY 65.39	TRY 57.83	TRY 65.39	14,361,208
2026-03-27	TRY 57.06	TRY 59.72	TRY 55.17	TRY 59.44	11,045,703
2026-03-26	TRY 61.83	TRY 62.22	TRY 56.67	TRY 56.89	6,571,740
2026-03-25	TRY 62.17	TRY 64.33	TRY 60.22	TRY 61.11	12,642,150
2026-03-24	TRY 66.67	TRY 67.78	TRY 61.94	TRY 62.00	11,498,686
2026-03-23	TRY 65.56	TRY 72.28	TRY 59.89	TRY 68.00	29,691,808
2026-03-19	TRY 65.78	TRY 72.61	TRY 64.83	TRY 66.22	21,286,139
2026-03-18	TRY 75.33	TRY 76.11	TRY 72.00	TRY 72.00	2,387,431
2026-03-17	TRY 82.83	TRY 83.22	TRY 79.94	TRY 79.94	3,203,600
2026-03-16	TRY 90.94	TRY 91.67	TRY 88.78	TRY 88.78	5,668,965
2026-03-13	TRY 113.94	TRY 120.50	TRY 98.61	TRY 98.61	11,883,045
2026-03-12	TRY 100.61	TRY 109.56	TRY 100.61	TRY 109.56	4,274,434
2026-03-11	TRY 90.56	TRY 99.61	TRY 90.56	TRY 99.61	9,035,013
2026-03-10	TRY 86.17	TRY 98.72	TRY 86.17	TRY 90.56	20,764,296
2026-03-09	TRY 91.89	TRY 97.06	TRY 91.67	TRY 91.89	4,781,885
2026-03-06	TRY 106.44	TRY 107.78	TRY 101.83	TRY 101.83	9,093,400
2026-03-05	TRY 117.78	TRY 126.22	TRY 113.11	TRY 113.11	16,602,368
2026-03-04	TRY 125.67	TRY 139.31	TRY 125.67	TRY 125.67	18,935,346
2026-03-03	TRY 139.58	TRY 139.58	TRY 139.58	TRY 139.58	59,977
2026-03-02	TRY 155.00	TRY 155.00	TRY 155.00	TRY 155.00	47,937
2026-02-27	TRY 172.22	TRY 172.22	TRY 172.22	TRY 172.22	1,041,958
2026-02-26	TRY 191.25	TRY 191.25	TRY 191.25	TRY 191.25	235,038
2026-02-25	TRY 212.50	TRY 212.50	TRY 212.50	TRY 212.50	557,422
2026-02-24	TRY 197.92	TRY 237.36	TRY 197.92	TRY 236.11	14,524,857
2026-02-23	TRY 244.72	TRY 263.61	TRY 219.86	TRY 219.86	6,980,311
2026-02-20	TRY 245.42	TRY 268.19	TRY 238.89	TRY 244.17	7,666,426
2026-02-19	TRY 293.89	TRY 311.39	TRY 264.58	TRY 264.58	4,433,171
2026-02-18	TRY 287.22	TRY 304.44	TRY 277.08	TRY 293.89	6,410,131
2026-02-17	TRY 264.03	TRY 289.72	TRY 263.89	TRY 285.00	6,011,647
2026-02-16	TRY 240.00	TRY 263.89	TRY 230.69	TRY 263.89	6,313,604
2026-02-13	TRY 237.22	TRY 263.89	TRY 233.75	TRY 240.00	13,155,589
2026-02-12	TRY 264.17	TRY 266.67	TRY 259.58	TRY 259.58	2,916,280
2026-02-11	TRY 320.28	TRY 340.83	TRY 288.33	TRY 288.33	4,936,570
2026-02-10	TRY 320.28	TRY 338.89	TRY 311.39	TRY 320.28	4,429,668
2026-02-09	TRY 312.22	TRY 338.89	TRY 301.11	TRY 320.28	4,368,952
2026-02-06	TRY 338.89	TRY 350.83	TRY 312.50	TRY 313.89	5,456,642
2026-02-05	TRY 366.67	TRY 383.06	TRY 335.56	TRY 341.94	5,862,439
2026-02-04	TRY 336.39	TRY 365.83	TRY 335.56	TRY 365.83	5,387,553
2026-02-03	TRY 312.78	TRY 343.06	TRY 312.78	TRY 336.11	5,173,475
2026-02-02	TRY 328.33	TRY 359.44	TRY 298.89	TRY 312.50	5,532,960
2026-01-30	TRY 299.44	TRY 328.33	TRY 299.44	TRY 327.78	6,008,596
2026-01-29	TRY 273.89	TRY 300.56	TRY 267.08	TRY 299.44	5,312,097
2026-01-28	TRY 248.47	TRY 273.47	TRY 245.97	TRY 273.47	3,534,076
2026-01-27	TRY 233.19	TRY 248.61	TRY 226.11	TRY 248.61	3,535,291
2026-01-26	TRY 241.67	TRY 246.39	TRY 231.11	TRY 233.19	1,880,370
2026-01-23	TRY 237.22	TRY 245.97	TRY 230.00	TRY 245.00	1,745,283
2026-01-22	TRY 244.17	TRY 249.86	TRY 235.28	TRY 237.22	2,173,878
2026-01-21	TRY 236.11	TRY 246.25	TRY 230.14	TRY 245.56	2,363,617
2026-01-20	TRY 217.78	TRY 237.08	TRY 211.11	TRY 236.11	3,744,687
2026-01-19	TRY 202.78	TRY 220.56	TRY 201.67	TRY 217.64	2,489,770
2026-01-16	TRY 196.81	TRY 202.78	TRY 191.94	TRY 202.78	2,307,303
2026-01-15	TRY 205.56	TRY 217.78	TRY 195.83	TRY 196.81	2,431,207
2026-01-14	TRY 200.00	TRY 211.11	TRY 186.67	TRY 209.31	3,329,209
2026-01-13	TRY 218.61	TRY 218.61	TRY 200.00	TRY 205.00	2,806,133
2026-01-12	TRY 244.44	TRY 245.00	TRY 222.22	TRY 222.22	2,915,546
2026-01-09	TRY 242.64	TRY 256.11	TRY 230.56	TRY 245.56	5,203,377
2026-01-08	TRY 248.61	TRY 258.33	TRY 220.69	TRY 242.64	6,718,816
2026-01-07	TRY 221.11	TRY 242.36	TRY 220.97	TRY 242.36	4,645,342
2026-01-06	TRY 207.50	TRY 220.42	TRY 200.69	TRY 220.42	5,897,507
2026-01-05	TRY 183.89	TRY 200.42	TRY 178.47	TRY 200.42	3,863,944
2026-01-02	TRY 170.14	TRY 185.00	TRY 166.81	TRY 182.22	2,393,299
2025-12-31	TRY 180.56	TRY 180.56	TRY 167.36	TRY 170.14	1,820,482
2025-12-30	TRY 184.72	TRY 189.31	TRY 172.64	TRY 181.11	2,768,979
2025-12-29	TRY 172.50	TRY 183.89	TRY 167.36	TRY 183.61	2,625,382
2025-12-26	TRY 176.94	TRY 185.28	TRY 172.08	TRY 173.19	2,894,995
2025-12-25	TRY 171.67	TRY 179.44	TRY 169.44	TRY 176.94	1,696,658
2025-12-24	TRY 157.22	TRY 172.22	TRY 154.72	TRY 169.03	3,725,253
2025-12-23	TRY 145.00	TRY 158.89	TRY 142.50	TRY 157.22	2,726,483
2025-12-22	TRY 150.00	TRY 150.00	TRY 142.50	TRY 146.11	1,575,471
2025-12-19	TRY 145.28	TRY 149.72	TRY 138.06	TRY 147.92	4,723,201
2025-12-18	TRY 140.97	TRY 147.78	TRY 139.72	TRY 144.72	2,682,343
2025-12-17	TRY 131.94	TRY 142.08	TRY 131.83	TRY 140.97	3,431,206
2025-12-16	TRY 129.44	TRY 132.61	TRY 119.44	TRY 131.94	3,262,858
2025-12-15	TRY 132.72	TRY 134.11	TRY 120.06	TRY 129.44	4,345,158
2025-12-12	TRY 127.33	TRY 135.56	TRY 123.33	TRY 132.50	4,328,715
2025-12-11	TRY 120.00	TRY 128.56	TRY 115.22	TRY 126.67	4,895,397
2025-12-10	TRY 111.39	TRY 121.39	TRY 107.28	TRY 117.83	3,266,173
2025-12-09	TRY 105.56	TRY 113.33	TRY 105.50	TRY 111.39	3,049,732
2025-12-08	TRY 98.89	TRY 108.67	TRY 98.61	TRY 107.72	4,137,624
2025-12-05	TRY 95.11	TRY 98.94	TRY 92.39	TRY 98.89	4,711,141
2025-12-04	TRY 91.72	TRY 99.50	TRY 89.83	TRY 95.11	1,997,998
2025-12-03	TRY 90.06	TRY 92.83	TRY 90.06	TRY 91.72	1,937,712
2025-12-02	TRY 88.06	TRY 90.22	TRY 87.61	TRY 90.06	2,072,910
2025-12-01	TRY 86.11	TRY 89.39	TRY 83.44	TRY 88.44	2,034,401
2025-11-28	TRY 84.83	TRY 87.78	TRY 83.72	TRY 87.78	3,217,944
2025-11-27	TRY 83.61	TRY 86.11	TRY 82.50	TRY 84.83	2,448,675
2025-11-26	TRY 89.44	TRY 92.00	TRY 81.67	TRY 83.61	4,712,727
2025-11-25	TRY 94.33	TRY 96.06	TRY 84.94	TRY 89.44	4,993,686
2025-11-24	TRY 85.56	TRY 94.11	TRY 84.89	TRY 94.11	15,221,896
2025-11-21	TRY 84.06	TRY 86.33	TRY 82.17	TRY 85.56	2,730,443
2025-11-20	TRY 82.78	TRY 85.00	TRY 81.28	TRY 84.06	3,049,218
2025-11-19	TRY 82.67	TRY 87.11	TRY 74.56	TRY 85.33	9,293,475
2025-11-18	TRY 75.17	TRY 82.72	TRY 74.33	TRY 82.67	5,901,886
2025-11-17	TRY 72.94	TRY 76.22	TRY 72.89	TRY 75.22	4,284,945
2025-11-14	TRY 71.44	TRY 73.50	TRY 68.11	TRY 72.94	3,085,873
2025-11-13	TRY 72.00	TRY 73.61	TRY 70.28	TRY 71.44	2,175,211
2025-11-12	TRY 76.00	TRY 77.22	TRY 68.61	TRY 70.00	5,957,640
2025-11-11	TRY 72.94	TRY 77.89	TRY 71.89	TRY 76.11	6,939,136
2025-11-10	TRY 75.28	TRY 75.83	TRY 73.00	TRY 73.17	3,133,130
2025-11-07	TRY 74.44	TRY 78.89	TRY 74.44	TRY 75.44	8,827,381
2025-11-06	TRY 71.50	TRY 75.22	TRY 66.78	TRY 74.78	10,521,585
2025-11-05	TRY 80.78	TRY 81.67	TRY 71.50	TRY 71.56	8,493,188
2025-11-04	TRY 72.17	TRY 79.33	TRY 70.56	TRY 79.33	8,420,891
2025-11-03	TRY 75.33	TRY 75.56	TRY 69.17	TRY 72.17	8,009,267
2025-10-31	TRY 74.67	TRY 77.56	TRY 74.56	TRY 75.56	3,949,414
2025-10-30	TRY 80.06	TRY 82.00	TRY 73.50	TRY 74.67	6,010,846
2025-10-28	TRY 81.50	TRY 82.39	TRY 80.56	TRY 80.56	1,195,322
2025-10-27	TRY 80.67	TRY 83.50	TRY 79.50	TRY 81.72	5,487,373
2025-10-24	TRY 84.17	TRY 84.78	TRY 77.22	TRY 80.67	8,922,477
2025-10-23	TRY 90.33	TRY 91.61	TRY 82.28	TRY 82.28	12,237,357
2025-10-22	TRY 90.67	TRY 92.56	TRY 87.83	TRY 91.00	5,433,103
2025-10-21	TRY 88.33	TRY 91.28	TRY 86.33	TRY 90.61	6,012,937
2025-10-20	TRY 82.94	TRY 87.39	TRY 81.22	TRY 86.94	5,494,084
2025-10-17	TRY 83.11	TRY 84.89	TRY 79.33	TRY 83.06	5,049,387
2025-10-16	TRY 77.67	TRY 85.56	TRY 76.83	TRY 82.89	10,168,666
2025-10-15	TRY 85.94	TRY 91.67	TRY 77.78	TRY 77.78	14,516,982
2025-10-14	TRY 83.89	TRY 86.17	TRY 81.06	TRY 85.94	6,653,160
2025-10-13	TRY 76.67	TRY 84.11	TRY 76.44	TRY 83.89	6,881,137
2025-10-10	TRY 71.44	TRY 77.72	TRY 69.89	TRY 77.44	7,546,887
2025-10-09	TRY 68.06	TRY 71.44	TRY 67.00	TRY 71.44	4,244,533