Kent Gida Maddeleri Sanayii ve Ticaret A.S. (KENT) Price History
Daily open, high, low, close and volume for Kent Gida Maddeleri Sanayii ve Ticaret A.S. (KENT) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 275.00 | TRY 275.00 | TRY 273.50 | TRY 273.50 | 2,672 |
| 2026-10-09 | TRY 273.50 | TRY 277.75 | TRY 273.50 | TRY 273.50 | 2,607 |
| 2026-10-08 | TRY 280.00 | TRY 280.00 | TRY 270.00 | TRY 273.75 | 4,597 |
| 2026-10-07 | TRY 290.00 | TRY 290.00 | TRY 279.00 | TRY 280.00 | 2,732 |
| 2026-10-06 | TRY 292.00 | TRY 292.00 | TRY 290.00 | TRY 290.00 | 1,707 |
| 2026-10-05 | TRY 295.50 | TRY 295.50 | TRY 288.00 | TRY 288.00 | 2,712 |
| 2026-10-02 | TRY 296.00 | TRY 296.00 | TRY 295.50 | TRY 295.50 | 3,242 |
| 2026-10-01 | TRY 272.00 | TRY 296.00 | TRY 272.00 | TRY 296.00 | 4,734 |
| 2026-09-30 | TRY 272.50 | TRY 272.50 | TRY 272.50 | TRY 272.50 | 4,752 |
| 2026-09-29 | TRY 273.00 | TRY 273.00 | TRY 272.75 | TRY 272.75 | 4,310 |
| 2026-09-28 | TRY 292.50 | TRY 292.50 | TRY 271.50 | TRY 271.50 | 4,613 |
| 2026-09-25 | TRY 285.75 | TRY 290.00 | TRY 285.75 | TRY 290.00 | 4,135 |
| 2026-09-24 | TRY 300.25 | TRY 300.25 | TRY 290.00 | TRY 290.00 | 3,398 |
| 2026-09-23 | TRY 296.25 | TRY 298.50 | TRY 296.25 | TRY 298.50 | 3,922 |
| 2026-09-22 | TRY 304.00 | TRY 304.00 | TRY 285.00 | TRY 300.00 | 7,740 |
| 2026-09-21 | TRY 310.00 | TRY 310.00 | TRY 294.00 | TRY 305.75 | 9,138 |
| 2026-09-18 | TRY 320.50 | TRY 320.50 | TRY 316.00 | TRY 316.00 | 3,171 |
| 2026-09-17 | TRY 325.00 | TRY 325.00 | TRY 319.00 | TRY 320.50 | 5,869 |
| 2026-09-16 | TRY 320.00 | TRY 330.00 | TRY 320.00 | TRY 325.00 | 4,140 |
| 2026-09-15 | TRY 335.00 | TRY 335.00 | TRY 330.00 | TRY 330.00 | 4,164 |
| 2026-09-14 | TRY 349.00 | TRY 349.00 | TRY 340.50 | TRY 340.50 | 3,000 |
| 2026-09-11 | TRY 355.00 | TRY 355.00 | TRY 326.50 | TRY 351.75 | 4,570 |
| 2026-09-10 | TRY 358.00 | TRY 358.00 | TRY 341.00 | TRY 341.00 | 2,678 |
| 2026-09-09 | TRY 349.00 | TRY 350.00 | TRY 349.00 | TRY 350.00 | 3,851 |
| 2026-09-08 | TRY 350.00 | TRY 350.00 | TRY 341.00 | TRY 349.00 | 4,021 |
| 2026-09-07 | TRY 351.25 | TRY 351.25 | TRY 346.50 | TRY 349.75 | 4,820 |
| 2026-09-04 | TRY 358.75 | TRY 358.75 | TRY 339.00 | TRY 351.25 | 4,500 |
| 2026-09-03 | TRY 370.25 | TRY 370.25 | TRY 347.00 | TRY 364.25 | 3,850 |
| 2026-09-02 | TRY 364.00 | TRY 370.00 | TRY 364.00 | TRY 364.00 | 2,246 |
| 2026-09-01 | TRY 368.75 | TRY 368.75 | TRY 355.25 | TRY 358.75 | 3,213 |
| 2026-08-31 | TRY 372.75 | TRY 372.75 | TRY 369.25 | TRY 369.25 | 4,666 |
| 2026-08-28 | TRY 403.50 | TRY 403.50 | TRY 392.75 | TRY 392.75 | 3,611 |
| 2026-08-27 | TRY 410.00 | TRY 416.00 | TRY 403.50 | TRY 403.50 | 8,612 |
| 2026-08-26 | TRY 379.00 | TRY 398.75 | TRY 379.00 | TRY 398.75 | 5,930 |
| 2026-08-25 | TRY 378.00 | TRY 378.00 | TRY 378.00 | TRY 378.00 | 4,860 |
| 2026-08-24 | TRY 364.00 | TRY 364.00 | TRY 364.00 | TRY 364.00 | 4,067 |
| 2026-08-21 | TRY 354.25 | TRY 363.00 | TRY 354.25 | TRY 363.00 | 4,034 |
| 2026-08-20 | TRY 359.50 | TRY 359.50 | TRY 354.25 | TRY 354.25 | 2,000 |
| 2026-08-19 | TRY 360.00 | TRY 360.00 | TRY 348.25 | TRY 360.00 | 3,977 |
| 2026-08-18 | TRY 368.50 | TRY 368.50 | TRY 360.00 | TRY 360.00 | 4,400 |
| 2026-08-17 | TRY 365.00 | TRY 365.00 | TRY 351.00 | TRY 351.00 | 4,958 |
| 2026-08-14 | TRY 379.00 | TRY 379.00 | TRY 365.00 | TRY 365.00 | 6,530 |
| 2026-08-13 | TRY 376.25 | TRY 382.00 | TRY 376.25 | TRY 379.50 | 5,613 |
| 2026-08-12 | TRY 368.50 | TRY 372.00 | TRY 368.50 | TRY 372.00 | 5,307 |
| 2026-08-11 | TRY 399.75 | TRY 399.75 | TRY 383.25 | TRY 383.25 | 9,164 |
| 2026-08-10 | TRY 378.00 | TRY 439.00 | TRY 378.00 | TRY 425.75 | 13,987 |
| 2026-08-07 | TRY 420.00 | TRY 420.00 | TRY 420.00 | TRY 420.00 | 19,880 |
| 2026-08-06 | TRY 371.00 | TRY 390.50 | TRY 371.00 | TRY 390.50 | 10,839 |
| 2026-08-05 | TRY 329.00 | TRY 355.00 | TRY 329.00 | TRY 355.00 | 7,551 |
| 2026-08-04 | TRY 316.75 | TRY 324.00 | TRY 316.75 | TRY 322.75 | 1,783 |
| 2026-08-03 | TRY 316.75 | TRY 316.75 | TRY 316.75 | TRY 316.75 | 3,807 |
| 2026-07-31 | TRY 321.00 | TRY 321.00 | TRY 316.00 | TRY 316.00 | 4,146 |
| 2026-07-30 | TRY 326.50 | TRY 326.50 | TRY 321.00 | TRY 321.00 | 3,184 |
| 2026-07-29 | TRY 330.00 | TRY 330.00 | TRY 329.00 | TRY 329.00 | 3,582 |
| 2026-07-28 | TRY 333.00 | TRY 333.00 | TRY 333.00 | TRY 333.00 | 10,840 |
| 2026-07-27 | TRY 343.00 | TRY 343.00 | TRY 331.75 | TRY 331.75 | 5,020 |
| 2026-07-24 | TRY 336.00 | TRY 336.50 | TRY 336.00 | TRY 336.50 | 10,407 |
| 2026-07-23 | TRY 349.50 | TRY 349.50 | TRY 344.00 | TRY 344.00 | 4,220 |
| 2026-07-22 | TRY 356.50 | TRY 356.50 | TRY 349.75 | TRY 349.75 | 2,801 |
| 2026-07-21 | TRY 355.00 | TRY 356.50 | TRY 355.00 | TRY 356.50 | 2,947 |
| 2026-07-20 | TRY 361.25 | TRY 361.25 | TRY 355.00 | TRY 355.00 | 3,830 |
| 2026-07-17 | TRY 362.00 | TRY 362.00 | TRY 358.25 | TRY 362.00 | 2,860 |
| 2026-07-16 | TRY 360.00 | TRY 361.75 | TRY 360.00 | TRY 361.00 | 1,631 |
| 2026-07-14 | TRY 355.50 | TRY 356.25 | TRY 355.50 | TRY 356.25 | 3,345 |
| 2026-07-13 | TRY 363.00 | TRY 363.00 | TRY 355.00 | TRY 355.50 | 3,022 |
| 2026-07-10 | TRY 361.00 | TRY 361.00 | TRY 360.00 | TRY 361.00 | 4,418 |
| 2026-07-09 | TRY 373.00 | TRY 373.00 | TRY 355.25 | TRY 364.50 | 4,937 |
| 2026-07-08 | TRY 370.00 | TRY 370.00 | TRY 368.00 | TRY 368.00 | 3,877 |
| 2026-07-07 | TRY 362.75 | TRY 364.00 | TRY 362.75 | TRY 364.00 | 3,095 |
| 2026-07-06 | TRY 362.00 | TRY 362.75 | TRY 360.00 | TRY 362.75 | 4,522 |
| 2026-07-03 | TRY 364.00 | TRY 364.00 | TRY 360.00 | TRY 360.75 | 3,216 |
| 2026-07-02 | TRY 365.25 | TRY 366.00 | TRY 365.00 | TRY 365.00 | 4,891 |
| 2026-07-01 | TRY 360.00 | TRY 364.25 | TRY 360.00 | TRY 364.25 | 4,114 |
| 2026-06-30 | TRY 365.00 | TRY 365.00 | TRY 358.50 | TRY 358.50 | 3,876 |
| 2026-06-29 | TRY 374.00 | TRY 374.00 | TRY 358.50 | TRY 368.50 | 3,557 |
| 2026-06-26 | TRY 373.25 | TRY 375.00 | TRY 373.25 | TRY 373.50 | 1,491 |
| 2026-06-25 | TRY 373.50 | TRY 373.50 | TRY 373.25 | TRY 373.25 | 2,099 |
| 2026-06-24 | TRY 378.25 | TRY 378.25 | TRY 373.50 | TRY 373.50 | 1,391 |
| 2026-06-23 | TRY 377.25 | TRY 377.25 | TRY 373.75 | TRY 373.75 | 4,515 |
| 2026-06-22 | TRY 382.50 | TRY 392.50 | TRY 382.50 | TRY 382.50 | 3,758 |
| 2026-06-19 | TRY 382.00 | TRY 382.50 | TRY 382.00 | TRY 382.50 | 2,942 |
| 2026-06-18 | TRY 390.00 | TRY 390.00 | TRY 389.50 | TRY 389.50 | 1,214 |
| 2026-06-17 | TRY 384.00 | TRY 391.00 | TRY 384.00 | TRY 390.00 | 2,923 |
| 2026-06-16 | TRY 395.50 | TRY 395.50 | TRY 394.00 | TRY 394.00 | 3,726 |
| 2026-06-15 | TRY 374.25 | TRY 380.00 | TRY 374.25 | TRY 380.00 | 5,978 |
| 2026-06-12 | TRY 377.00 | TRY 377.00 | TRY 374.25 | TRY 374.25 | 3,656 |
| 2026-06-11 | TRY 377.00 | TRY 377.00 | TRY 363.50 | TRY 376.50 | 5,498 |
| 2026-06-10 | TRY 383.00 | TRY 383.00 | TRY 368.50 | TRY 378.25 | 8,070 |
| 2026-06-09 | TRY 394.00 | TRY 394.00 | TRY 381.75 | TRY 381.75 | 4,189 |
| 2026-06-08 | TRY 395.50 | TRY 395.50 | TRY 392.50 | TRY 392.75 | 4,501 |
| 2026-06-05 | TRY 396.50 | TRY 396.50 | TRY 395.00 | TRY 395.00 | 3,545 |
| 2026-06-04 | TRY 400.00 | TRY 400.00 | TRY 395.75 | TRY 396.50 | 4,444 |
| 2026-06-03 | TRY 405.25 | TRY 405.25 | TRY 400.00 | TRY 400.00 | 7,668 |
| 2026-06-02 | TRY 417.00 | TRY 417.00 | TRY 405.25 | TRY 405.25 | 6,290 |
| 2026-06-01 | TRY 423.75 | TRY 423.75 | TRY 417.00 | TRY 417.00 | 5,765 |
| 2026-05-26 | TRY 405.25 | TRY 405.25 | TRY 405.25 | TRY 405.25 | 959 |
| 2026-05-25 | TRY 400.00 | TRY 405.25 | TRY 400.00 | TRY 405.25 | 3,881 |
| 2026-05-22 | TRY 380.00 | TRY 406.75 | TRY 380.00 | TRY 406.75 | 5,243 |
| 2026-05-21 | TRY 405.00 | TRY 405.00 | TRY 380.00 | TRY 380.00 | 4,070 |
| 2026-05-20 | TRY 410.00 | TRY 410.00 | TRY 405.00 | TRY 405.00 | 6,493 |
| 2026-05-18 | TRY 416.25 | TRY 416.25 | TRY 411.50 | TRY 411.50 | 4,994 |
| 2026-05-15 | TRY 423.25 | TRY 423.25 | TRY 405.50 | TRY 418.75 | 3,585 |
| 2026-05-14 | TRY 424.25 | TRY 424.25 | TRY 422.75 | TRY 422.75 | 7,196 |
| 2026-05-13 | TRY 402.00 | TRY 409.00 | TRY 402.00 | TRY 409.00 | 12,869 |
| 2026-05-12 | TRY 414.75 | TRY 414.75 | TRY 405.00 | TRY 405.00 | 4,174 |
| 2026-05-11 | TRY 417.50 | TRY 417.50 | TRY 416.00 | TRY 416.00 | 4,414 |
| 2026-05-08 | TRY 414.75 | TRY 414.75 | TRY 413.25 | TRY 413.25 | 6,461 |
| 2026-05-07 | TRY 410.00 | TRY 415.25 | TRY 410.00 | TRY 415.25 | 7,965 |
| 2026-05-06 | TRY 400.00 | TRY 406.50 | TRY 400.00 | TRY 406.50 | 8,498 |
| 2026-05-05 | TRY 400.00 | TRY 400.00 | TRY 400.00 | TRY 400.00 | 11,278 |
| 2026-05-04 | TRY 405.25 | TRY 405.25 | TRY 402.50 | TRY 402.50 | 6,897 |
| 2026-04-30 | TRY 398.50 | TRY 405.25 | TRY 398.50 | TRY 405.25 | 9,252 |
| 2026-04-29 | TRY 407.00 | TRY 407.00 | TRY 401.50 | TRY 401.50 | 7,928 |
| 2026-04-28 | TRY 411.00 | TRY 411.00 | TRY 401.00 | TRY 401.00 | 6,549 |
| 2026-04-27 | TRY 415.00 | TRY 415.00 | TRY 411.00 | TRY 411.00 | 5,573 |
| 2026-04-24 | TRY 420.00 | TRY 420.00 | TRY 415.00 | TRY 415.00 | 7,968 |
| 2026-04-22 | TRY 427.75 | TRY 427.75 | TRY 421.25 | TRY 421.25 | 2,469 |
| 2026-04-21 | TRY 429.75 | TRY 430.00 | TRY 429.75 | TRY 429.75 | 4,766 |
| 2026-04-20 | TRY 436.50 | TRY 436.50 | TRY 422.00 | TRY 422.00 | 7,329 |
| 2026-04-17 | TRY 436.50 | TRY 438.00 | TRY 436.50 | TRY 438.00 | 4,917 |
| 2026-04-16 | TRY 435.00 | TRY 435.25 | TRY 435.00 | TRY 435.25 | 4,312 |
| 2026-04-15 | TRY 415.00 | TRY 427.50 | TRY 415.00 | TRY 427.50 | 11,777 |
| 2026-04-14 | TRY 401.50 | TRY 410.00 | TRY 401.50 | TRY 410.00 | 7,345 |
| 2026-04-13 | TRY 406.00 | TRY 406.00 | TRY 400.25 | TRY 401.50 | 8,740 |
| 2026-04-10 | TRY 418.50 | TRY 418.50 | TRY 405.25 | TRY 406.75 | 8,090 |
| 2026-04-09 | TRY 421.00 | TRY 421.00 | TRY 411.50 | TRY 411.50 | 4,722 |
| 2026-04-08 | TRY 414.25 | TRY 419.00 | TRY 414.25 | TRY 418.25 | 6,067 |
| 2026-04-07 | TRY 421.25 | TRY 421.25 | TRY 410.00 | TRY 410.00 | 4,707 |
| 2026-04-06 | TRY 415.00 | TRY 415.00 | TRY 409.75 | TRY 409.75 | 4,577 |
| 2026-04-03 | TRY 410.75 | TRY 410.75 | TRY 408.50 | TRY 408.50 | 5,172 |
| 2026-04-02 | TRY 414.25 | TRY 414.25 | TRY 401.00 | TRY 411.25 | 4,992 |
| 2026-04-01 | TRY 409.25 | TRY 412.25 | TRY 409.25 | TRY 411.75 | 4,297 |
| 2026-03-31 | TRY 414.75 | TRY 421.50 | TRY 403.50 | TRY 403.50 | 5,237 |
| 2026-03-30 | TRY 409.50 | TRY 409.75 | TRY 408.75 | TRY 408.75 | 8,102 |
| 2026-03-27 | TRY 400.75 | TRY 409.50 | TRY 400.75 | TRY 409.50 | 16,335 |
| 2026-03-26 | TRY 428.75 | TRY 428.75 | TRY 413.75 | TRY 413.75 | 4,020 |
| 2026-03-25 | TRY 426.00 | TRY 428.75 | TRY 426.00 | TRY 427.00 | 7,732 |
| 2026-03-24 | TRY 434.00 | TRY 434.00 | TRY 427.25 | TRY 427.25 | 5,656 |
| 2026-03-23 | TRY 437.50 | TRY 437.50 | TRY 427.25 | TRY 435.50 | 9,205 |
| 2026-03-19 | TRY 437.50 | TRY 449.00 | TRY 437.50 | TRY 449.00 | 2,577 |
| 2026-03-18 | TRY 456.00 | TRY 456.00 | TRY 437.50 | TRY 454.00 | 7,047 |
| 2026-03-17 | TRY 467.50 | TRY 467.50 | TRY 455.00 | TRY 456.00 | 5,925 |
| 2026-03-16 | TRY 475.25 | TRY 475.25 | TRY 456.00 | TRY 460.50 | 5,457 |
| 2026-03-13 | TRY 484.25 | TRY 484.25 | TRY 476.00 | TRY 476.00 | 7,957 |
| 2026-03-12 | TRY 460.00 | TRY 476.00 | TRY 460.00 | TRY 476.00 | 7,355 |
| 2026-03-11 | TRY 455.00 | TRY 456.50 | TRY 455.00 | TRY 455.00 | 8,017 |
| 2026-03-10 | TRY 437.50 | TRY 453.00 | TRY 437.50 | TRY 453.00 | 7,789 |
| 2026-03-09 | TRY 440.00 | TRY 440.00 | TRY 437.50 | TRY 437.50 | 5,045 |
| 2026-03-06 | TRY 450.50 | TRY 450.50 | TRY 450.00 | TRY 450.00 | 6,690 |
| 2026-03-05 | TRY 468.00 | TRY 468.00 | TRY 465.50 | TRY 465.50 | 6,426 |
| 2026-03-04 | TRY 464.75 | TRY 467.50 | TRY 464.75 | TRY 467.50 | 6,181 |
| 2026-03-03 | TRY 458.25 | TRY 459.75 | TRY 458.25 | TRY 459.75 | 7,176 |
| 2026-03-02 | TRY 450.00 | TRY 470.00 | TRY 450.00 | TRY 470.00 | 16,908 |
| 2026-02-27 | TRY 510.00 | TRY 510.00 | TRY 490.50 | TRY 500.00 | 4,651 |
| 2026-02-26 | TRY 515.00 | TRY 515.00 | TRY 507.50 | TRY 507.50 | 5,996 |
| 2026-02-25 | TRY 508.00 | TRY 508.00 | TRY 490.00 | TRY 507.50 | 11,448 |
| 2026-02-24 | TRY 527.00 | TRY 527.00 | TRY 508.50 | TRY 508.50 | 7,555 |
| 2026-02-23 | TRY 538.00 | TRY 538.00 | TRY 528.00 | TRY 528.00 | 7,962 |
| 2026-02-20 | TRY 557.50 | TRY 557.50 | TRY 539.00 | TRY 539.00 | 9,009 |
| 2026-02-19 | TRY 570.50 | TRY 570.50 | TRY 559.00 | TRY 559.00 | 4,938 |
| 2026-02-18 | TRY 566.00 | TRY 566.00 | TRY 559.00 | TRY 561.00 | 9,605 |
| 2026-02-17 | TRY 594.00 | TRY 594.00 | TRY 561.50 | TRY 566.00 | 14,631 |
| 2026-02-16 | TRY 602.00 | TRY 602.00 | TRY 599.00 | TRY 599.00 | 8,304 |
| 2026-02-13 | TRY 586.00 | TRY 600.00 | TRY 586.00 | TRY 588.50 | 12,379 |
| 2026-02-12 | TRY 611.00 | TRY 611.00 | TRY 582.00 | TRY 582.00 | 14,534 |
| 2026-02-11 | TRY 655.00 | TRY 655.00 | TRY 611.50 | TRY 611.50 | 10,245 |
| 2026-02-10 | TRY 621.00 | TRY 670.00 | TRY 621.00 | TRY 670.00 | 10,479 |
| 2026-02-09 | TRY 585.50 | TRY 612.00 | TRY 585.50 | TRY 612.00 | 14,460 |
| 2026-02-06 | TRY 590.00 | TRY 590.00 | TRY 556.50 | TRY 556.50 | 14,902 |
| 2026-02-05 | TRY 619.50 | TRY 619.50 | TRY 595.00 | TRY 595.00 | 10,719 |
| 2026-02-04 | TRY 599.99 | TRY 625.33 | TRY 599.99 | TRY 625.33 | 37,641 |
| 2026-02-03 | TRY 543.62 | TRY 568.64 | TRY 543.62 | TRY 568.64 | 24,501 |
| 2026-02-02 | TRY 516.94 | TRY 516.94 | TRY 516.94 | TRY 516.94 | 9,824 |
| 2026-01-30 | TRY 799.50 | TRY 799.50 | TRY 775.00 | TRY 775.00 | 14,642 |
| 2026-01-29 | TRY 750.00 | TRY 797.50 | TRY 750.00 | TRY 797.50 | 13,889 |
| 2026-01-28 | TRY 728.00 | TRY 728.00 | TRY 725.00 | TRY 725.00 | 6,273 |
| 2026-01-27 | TRY 740.00 | TRY 740.00 | TRY 739.00 | TRY 739.00 | 2,738 |
| 2026-01-26 | TRY 759.50 | TRY 759.50 | TRY 751.00 | TRY 751.00 | 2,646 |
| 2026-01-23 | TRY 774.50 | TRY 774.50 | TRY 769.00 | TRY 769.00 | 2,349 |
| 2026-01-22 | TRY 747.50 | TRY 747.50 | TRY 747.50 | TRY 747.50 | 2,059 |
| 2026-01-21 | TRY 779.00 | TRY 779.00 | TRY 747.50 | TRY 747.50 | 3,147 |
| 2026-01-20 | TRY 790.00 | TRY 790.00 | TRY 790.00 | TRY 790.00 | 7,437 |
| 2026-01-19 | TRY 748.00 | TRY 762.50 | TRY 748.00 | TRY 762.50 | 10,194 |
| 2026-01-16 | TRY 702.50 | TRY 703.50 | TRY 702.50 | TRY 703.50 | 4,234 |
| 2026-01-15 | TRY 676.50 | TRY 703.00 | TRY 676.50 | TRY 703.00 | 4,434 |
| 2026-01-14 | TRY 704.50 | TRY 704.50 | TRY 700.00 | TRY 700.50 | 3,796 |
| 2026-01-13 | TRY 700.00 | TRY 703.00 | TRY 700.00 | TRY 703.00 | 3,354 |
| 2026-01-12 | TRY 690.50 | TRY 700.00 | TRY 690.50 | TRY 700.00 | 3,125 |
| 2026-01-09 | TRY 703.00 | TRY 703.00 | TRY 700.00 | TRY 703.00 | 3,571 |
| 2026-01-08 | TRY 704.50 | TRY 704.50 | TRY 695.00 | TRY 702.50 | 1,754 |
| 2026-01-07 | TRY 709.50 | TRY 709.50 | TRY 700.00 | TRY 704.50 | 3,790 |
| 2026-01-06 | TRY 703.50 | TRY 707.00 | TRY 703.50 | TRY 707.00 | 2,538 |
| 2026-01-05 | TRY 709.00 | TRY 709.00 | TRY 700.00 | TRY 700.00 | 5,974 |
| 2026-01-02 | TRY 728.00 | TRY 728.00 | TRY 697.50 | TRY 707.00 | 2,789 |
| 2025-12-31 | TRY 715.00 | TRY 715.00 | TRY 715.00 | TRY 715.00 | 4,093 |
| 2025-12-30 | TRY 730.00 | TRY 730.00 | TRY 717.00 | TRY 717.00 | 2,083 |
| 2025-12-29 | TRY 730.00 | TRY 730.00 | TRY 720.00 | TRY 720.00 | 2,699 |
| 2025-12-26 | TRY 727.50 | TRY 730.00 | TRY 727.50 | TRY 730.00 | 2,871 |
| 2025-12-25 | TRY 722.50 | TRY 726.50 | TRY 720.00 | TRY 726.50 | 2,808 |
| 2025-12-24 | TRY 718.50 | TRY 719.50 | TRY 718.50 | TRY 719.50 | 3,509 |
| 2025-12-23 | TRY 715.50 | TRY 719.50 | TRY 715.50 | TRY 719.50 | 4,286 |
| 2025-12-22 | TRY 727.50 | TRY 727.50 | TRY 719.00 | TRY 719.00 | 3,069 |
| 2025-12-19 | TRY 734.00 | TRY 734.00 | TRY 729.00 | TRY 729.00 | 1,587 |
| 2025-12-18 | TRY 740.00 | TRY 740.00 | TRY 734.00 | TRY 734.00 | 1,432 |
| 2025-12-17 | TRY 749.50 | TRY 750.00 | TRY 730.00 | TRY 735.00 | 5,198 |
| 2025-12-16 | TRY 748.00 | TRY 748.00 | TRY 740.00 | TRY 740.00 | 1,470 |
| 2025-12-15 | TRY 766.50 | TRY 766.50 | TRY 748.00 | TRY 748.00 | 3,159 |
| 2025-12-12 | TRY 770.00 | TRY 770.00 | TRY 766.50 | TRY 766.50 | 4,121 |
| 2025-12-11 | TRY 753.00 | TRY 767.50 | TRY 750.00 | TRY 750.00 | 4,191 |
| 2025-12-10 | TRY 728.00 | TRY 737.00 | TRY 728.00 | TRY 737.00 | 2,708 |
| 2025-12-09 | TRY 730.00 | TRY 730.00 | TRY 727.50 | TRY 727.50 | 1,536 |
| 2025-12-08 | TRY 735.50 | TRY 738.00 | TRY 727.00 | TRY 727.00 | 3,115 |
| 2025-12-05 | TRY 750.00 | TRY 750.00 | TRY 715.00 | TRY 740.00 | 2,993 |
| 2025-12-04 | TRY 717.00 | TRY 724.00 | TRY 717.00 | TRY 724.00 | 3,323 |
| 2025-12-03 | TRY 717.00 | TRY 717.00 | TRY 717.00 | TRY 717.00 | 3,580 |
| 2025-12-02 | TRY 715.00 | TRY 717.50 | TRY 715.00 | TRY 717.00 | 2,662 |
| 2025-12-01 | TRY 718.00 | TRY 718.00 | TRY 705.00 | TRY 710.00 | 4,574 |
| 2025-11-28 | TRY 719.50 | TRY 719.50 | TRY 717.50 | TRY 717.50 | 3,187 |
| 2025-11-27 | TRY 725.00 | TRY 729.50 | TRY 719.50 | TRY 719.50 | 4,685 |
| 2025-11-26 | TRY 789.00 | TRY 789.00 | TRY 745.00 | TRY 745.00 | 5,934 |
| 2025-11-25 | TRY 725.50 | TRY 725.50 | TRY 719.50 | TRY 720.00 | 3,128 |
| 2025-11-24 | TRY 735.00 | TRY 735.00 | TRY 717.00 | TRY 717.00 | 3,898 |
| 2025-11-21 | TRY 731.00 | TRY 731.00 | TRY 724.50 | TRY 724.50 | 1,187 |
| 2025-11-20 | TRY 720.50 | TRY 720.50 | TRY 720.00 | TRY 720.00 | 2,679 |
| 2025-11-19 | TRY 723.50 | TRY 725.00 | TRY 723.50 | TRY 723.50 | 3,429 |
| 2025-11-18 | TRY 755.00 | TRY 755.00 | TRY 702.50 | TRY 723.50 | 6,703 |
| 2025-11-17 | TRY 714.50 | TRY 789.50 | TRY 714.50 | TRY 760.00 | 7,047 |
| 2025-11-14 | TRY 733.50 | TRY 736.50 | TRY 725.50 | TRY 725.50 | 2,867 |
| 2025-11-13 | TRY 727.00 | TRY 727.00 | TRY 713.00 | TRY 727.00 | 3,443 |
| 2025-11-12 | TRY 728.50 | TRY 729.00 | TRY 728.50 | TRY 729.00 | 5,602 |
| 2025-11-11 | TRY 740.00 | TRY 740.00 | TRY 726.50 | TRY 730.00 | 3,429 |
| 2025-11-10 | TRY 744.00 | TRY 744.00 | TRY 740.00 | TRY 740.00 | 3,605 |
| 2025-11-07 | TRY 765.00 | TRY 765.00 | TRY 747.00 | TRY 747.00 | 3,207 |
| 2025-11-06 | TRY 770.00 | TRY 770.00 | TRY 765.00 | TRY 765.00 | 3,845 |
| 2025-11-05 | TRY 780.00 | TRY 780.00 | TRY 773.00 | TRY 773.00 | 2,729 |
| 2025-11-04 | TRY 780.00 | TRY 780.00 | TRY 777.50 | TRY 780.00 | 4,500 |
| 2025-11-03 | TRY 785.00 | TRY 785.00 | TRY 780.00 | TRY 780.00 | 3,577 |
| 2025-10-31 | TRY 789.00 | TRY 789.00 | TRY 770.00 | TRY 770.00 | 1,448 |
| 2025-10-30 | TRY 785.00 | TRY 785.00 | TRY 770.00 | TRY 775.00 | 2,498 |
| 2025-10-28 | TRY 780.00 | TRY 786.50 | TRY 780.00 | TRY 786.50 | 567 |
| 2025-10-27 | TRY 793.00 | TRY 793.00 | TRY 780.00 | TRY 780.00 | 3,131 |
| 2025-10-24 | TRY 756.00 | TRY 793.00 | TRY 756.00 | TRY 793.00 | 2,592 |
| 2025-10-23 | TRY 747.50 | TRY 749.50 | TRY 747.50 | TRY 749.50 | 2,679 |
| 2025-10-22 | TRY 747.00 | TRY 747.50 | TRY 747.00 | TRY 747.50 | 2,414 |
| 2025-10-21 | TRY 740.00 | TRY 752.00 | TRY 740.00 | TRY 747.00 | 2,627 |
| 2025-10-20 | TRY 779.50 | TRY 779.50 | TRY 763.00 | TRY 763.00 | 2,281 |
| 2025-10-17 | TRY 780.50 | TRY 780.50 | TRY 774.50 | TRY 774.50 | 3,815 |
| 2025-10-16 | TRY 761.00 | TRY 774.50 | TRY 761.00 | TRY 774.50 | 3,862 |
| 2025-10-15 | TRY 752.00 | TRY 760.00 | TRY 752.00 | TRY 760.00 | 4,319 |
| 2025-10-14 | TRY 771.00 | TRY 771.00 | TRY 750.00 | TRY 752.00 | 2,169 |
| 2025-10-13 | TRY 760.00 | TRY 771.00 | TRY 760.00 | TRY 771.00 | 4,406 |