Iskenderun Demir ve Çelik A.S. (ISDMR) Price History

Daily open, high, low, close and volume for Iskenderun Demir ve Çelik A.S. (ISDMR) from 2025-10-09 to 2026-10-12, newest first.

‹ ISDMR price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 65.85	TRY 66.10	TRY 65.00	TRY 65.40	537,437
2026-10-09	TRY 62.25	TRY 66.30	TRY 62.10	TRY 65.90	2,662,504
2026-10-08	TRY 62.50	TRY 62.95	TRY 61.95	TRY 62.25	746,215
2026-10-07	TRY 61.95	TRY 63.00	TRY 61.25	TRY 62.20	1,461,854
2026-10-06	TRY 64.30	TRY 64.30	TRY 60.25	TRY 61.95	3,863,693
2026-10-05	TRY 61.00	TRY 64.80	TRY 61.00	TRY 64.80	2,042,436
2026-10-02	TRY 59.25	TRY 61.15	TRY 59.00	TRY 60.95	1,288,447
2026-10-01	TRY 61.00	TRY 61.80	TRY 59.15	TRY 59.30	2,472,213
2026-09-30	TRY 62.35	TRY 63.45	TRY 60.70	TRY 60.85	1,302,660
2026-09-29	TRY 62.35	TRY 63.70	TRY 61.00	TRY 62.35	1,587,586
2026-09-28	TRY 62.90	TRY 63.50	TRY 60.85	TRY 62.35	1,328,141
2026-09-25	TRY 64.50	TRY 64.65	TRY 61.30	TRY 63.45	1,673,628
2026-09-24	TRY 63.10	TRY 66.25	TRY 62.30	TRY 62.45	2,873,501
2026-09-23	TRY 62.40	TRY 64.75	TRY 62.40	TRY 63.10	1,542,772
2026-09-22	TRY 62.45	TRY 63.40	TRY 61.50	TRY 62.40	2,125,287
2026-09-21	TRY 60.65	TRY 63.90	TRY 58.50	TRY 62.40	3,383,512
2026-09-18	TRY 62.15	TRY 62.20	TRY 59.85	TRY 61.65	3,812,743
2026-09-17	TRY 57.30	TRY 62.75	TRY 56.05	TRY 62.10	3,990,757
2026-09-16	TRY 61.00	TRY 62.40	TRY 55.80	TRY 57.30	2,912,008
2026-09-15	TRY 60.00	TRY 63.75	TRY 60.00	TRY 61.00	3,446,845
2026-09-14	TRY 59.70	TRY 61.10	TRY 59.70	TRY 60.00	1,214,668
2026-09-11	TRY 60.55	TRY 61.65	TRY 58.00	TRY 61.00	2,052,621
2026-09-10	TRY 60.00	TRY 61.10	TRY 59.35	TRY 60.55	1,657,703
2026-09-09	TRY 60.00	TRY 62.00	TRY 59.00	TRY 59.65	2,251,703
2026-09-08	TRY 59.50	TRY 60.05	TRY 58.40	TRY 59.65	1,730,962
2026-09-07	TRY 55.20	TRY 59.50	TRY 54.50	TRY 59.50	3,405,537
2026-09-04	TRY 54.60	TRY 55.90	TRY 53.90	TRY 55.20	1,157,443
2026-09-03	TRY 56.00	TRY 56.60	TRY 54.30	TRY 54.35	1,523,118
2026-09-02	TRY 53.65	TRY 57.20	TRY 52.00	TRY 55.55	2,467,509
2026-09-01	TRY 53.30	TRY 54.35	TRY 52.60	TRY 53.55	2,039,770
2026-08-31	TRY 54.55	TRY 55.20	TRY 53.25	TRY 53.30	1,593,088
2026-08-28	TRY 54.85	TRY 55.65	TRY 54.05	TRY 54.55	1,986,493
2026-08-27	TRY 54.80	TRY 54.80	TRY 53.35	TRY 54.35	1,173,895
2026-08-26	TRY 53.50	TRY 54.70	TRY 53.50	TRY 54.20	1,862,230
2026-08-25	TRY 53.75	TRY 54.25	TRY 52.70	TRY 53.60	900,789
2026-08-24	TRY 53.80	TRY 54.35	TRY 53.55	TRY 53.75	1,124,033
2026-08-21	TRY 53.00	TRY 54.90	TRY 53.00	TRY 53.35	1,601,029
2026-08-20	TRY 53.45	TRY 54.40	TRY 52.65	TRY 52.70	1,511,476
2026-08-19	TRY 51.90	TRY 53.65	TRY 51.40	TRY 53.35	2,454,832
2026-08-18	TRY 52.95	TRY 52.95	TRY 51.30	TRY 51.90	1,689,319
2026-08-17	TRY 51.20	TRY 52.90	TRY 50.80	TRY 52.55	2,331,833
2026-08-14	TRY 50.70	TRY 51.90	TRY 50.50	TRY 51.10	1,551,264
2026-08-13	TRY 50.95	TRY 51.35	TRY 49.94	TRY 50.90	2,158,543
2026-08-12	TRY 50.50	TRY 50.60	TRY 49.74	TRY 50.35	1,819,385
2026-08-11	TRY 51.10	TRY 51.50	TRY 50.25	TRY 50.50	1,160,455
2026-08-10	TRY 52.75	TRY 53.20	TRY 51.00	TRY 51.10	1,973,351
2026-08-07	TRY 53.95	TRY 55.75	TRY 52.60	TRY 52.75	3,432,384
2026-08-06	TRY 54.10	TRY 54.55	TRY 52.60	TRY 53.45	1,523,629
2026-08-05	TRY 53.70	TRY 53.90	TRY 51.15	TRY 53.50	1,514,291
2026-08-04	TRY 53.20	TRY 54.00	TRY 52.90	TRY 53.70	1,091,845
2026-08-03	TRY 55.45	TRY 56.00	TRY 52.90	TRY 53.20	952,471
2026-07-31	TRY 55.05	TRY 55.05	TRY 52.75	TRY 53.75	1,135,527
2026-07-30	TRY 53.35	TRY 55.00	TRY 52.40	TRY 54.45	2,008,869
2026-07-29	TRY 53.35	TRY 56.00	TRY 52.10	TRY 52.35	1,317,580
2026-07-28	TRY 53.75	TRY 54.30	TRY 53.05	TRY 53.30	1,007,150
2026-07-27	TRY 56.50	TRY 56.90	TRY 53.70	TRY 53.70	1,306,602
2026-07-24	TRY 56.65	TRY 57.00	TRY 54.65	TRY 55.55	1,489,998
2026-07-23	TRY 55.45	TRY 59.50	TRY 55.45	TRY 56.65	3,216,771
2026-07-22	TRY 57.00	TRY 57.35	TRY 55.35	TRY 55.35	1,510,803
2026-07-21	TRY 58.00	TRY 58.80	TRY 56.70	TRY 57.00	1,622,349
2026-07-20	TRY 56.05	TRY 58.30	TRY 56.00	TRY 57.40	1,810,308
2026-07-17	TRY 58.30	TRY 58.30	TRY 55.80	TRY 56.70	1,105,187
2026-07-16	TRY 55.70	TRY 58.00	TRY 55.55	TRY 58.00	1,703,044
2026-07-14	TRY 54.90	TRY 56.15	TRY 54.40	TRY 55.60	1,229,019
2026-07-13	TRY 55.80	TRY 55.80	TRY 54.20	TRY 54.90	1,071,240
2026-07-10	TRY 54.00	TRY 56.25	TRY 53.60	TRY 56.25	718,572
2026-07-09	TRY 54.35	TRY 54.65	TRY 52.65	TRY 54.00	622,352
2026-07-08	TRY 55.90	TRY 55.95	TRY 53.70	TRY 53.70	1,267,987
2026-07-07	TRY 56.50	TRY 56.90	TRY 55.50	TRY 55.50	982,708
2026-07-06	TRY 56.20	TRY 58.30	TRY 55.90	TRY 56.75	1,761,190
2026-07-03	TRY 56.30	TRY 56.70	TRY 55.90	TRY 56.20	763,911
2026-07-02	TRY 56.90	TRY 56.90	TRY 55.70	TRY 56.00	797,147
2026-07-01	TRY 56.25	TRY 57.40	TRY 55.65	TRY 56.30	1,081,918
2026-06-30	TRY 58.50	TRY 58.60	TRY 55.60	TRY 56.25	1,873,395
2026-06-29	TRY 59.70	TRY 60.45	TRY 57.40	TRY 57.70	1,900,811
2026-06-26	TRY 58.70	TRY 60.45	TRY 57.70	TRY 59.35	1,819,360
2026-06-25	TRY 60.00	TRY 60.85	TRY 58.30	TRY 58.75	1,242,955
2026-06-24	TRY 61.10	TRY 61.90	TRY 59.50	TRY 59.90	1,045,220
2026-06-23	TRY 63.25	TRY 63.25	TRY 60.65	TRY 61.10	1,018,250
2026-06-22	TRY 62.20	TRY 64.15	TRY 62.20	TRY 63.25	1,852,961
2026-06-19	TRY 60.85	TRY 62.15	TRY 59.50	TRY 62.15	2,189,332
2026-06-18	TRY 58.35	TRY 60.90	TRY 58.35	TRY 60.85	2,374,939
2026-06-17	TRY 60.00	TRY 60.30	TRY 57.35	TRY 58.10	2,931,571
2026-06-16	TRY 60.00	TRY 60.55	TRY 59.30	TRY 59.50	1,748,415
2026-06-15	TRY 60.55	TRY 61.10	TRY 59.50	TRY 59.75	1,900,015
2026-06-12	TRY 59.90	TRY 60.80	TRY 58.50	TRY 59.15	1,590,423
2026-06-11	TRY 59.00	TRY 61.35	TRY 57.50	TRY 59.00	4,191,028
2026-06-10	TRY 63.00	TRY 63.25	TRY 60.55	TRY 60.55	1,979,305
2026-06-09	TRY 62.40	TRY 64.40	TRY 62.05	TRY 63.25	4,465,471
2026-06-08	TRY 62.80	TRY 62.80	TRY 61.35	TRY 61.65	3,258,160
2026-06-05	TRY 62.10	TRY 65.00	TRY 61.75	TRY 62.80	4,939,725
2026-06-04	TRY 61.85	TRY 64.95	TRY 58.80	TRY 62.05	6,724,956
2026-06-03	TRY 61.00	TRY 63.95	TRY 60.10	TRY 61.50	8,158,557
2026-06-02	TRY 65.45	TRY 67.95	TRY 62.55	TRY 66.25	13,252,241
2026-06-01	TRY 59.05	TRY 63.45	TRY 57.70	TRY 63.45	6,291,416
2026-05-26	TRY 57.90	TRY 58.30	TRY 57.50	TRY 57.70	1,276,427
2026-05-25	TRY 57.50	TRY 58.65	TRY 57.00	TRY 57.70	3,625,629
2026-05-22	TRY 52.50	TRY 57.75	TRY 52.30	TRY 56.95	6,623,987
2026-05-21	TRY 55.55	TRY 55.60	TRY 52.50	TRY 52.50	2,406,981
2026-05-20	TRY 53.65	TRY 55.50	TRY 53.15	TRY 55.20	3,331,844
2026-05-18	TRY 55.40	TRY 55.60	TRY 53.00	TRY 53.65	2,800,996
2026-05-15	TRY 55.70	TRY 56.45	TRY 54.80	TRY 55.40	2,553,608
2026-05-14	TRY 58.35	TRY 59.35	TRY 55.75	TRY 55.75	3,618,126
2026-05-13	TRY 57.95	TRY 58.85	TRY 57.20	TRY 57.75	3,242,904
2026-05-12	TRY 58.80	TRY 59.10	TRY 57.20	TRY 57.65	4,174,142
2026-05-11	TRY 58.55	TRY 61.90	TRY 58.55	TRY 59.00	7,259,698
2026-05-08	TRY 56.00	TRY 59.25	TRY 54.95	TRY 58.25	8,019,140
2026-05-07	TRY 53.05	TRY 57.35	TRY 53.05	TRY 56.10	9,167,703
2026-05-06	TRY 53.65	TRY 54.50	TRY 51.60	TRY 53.00	8,721,202
2026-05-05	TRY 51.20	TRY 53.30	TRY 48.74	TRY 52.90	7,754,976
2026-05-04	TRY 48.60	TRY 51.85	TRY 48.30	TRY 50.70	10,834,767
2026-04-30	TRY 48.80	TRY 49.66	TRY 47.86	TRY 48.42	12,562,559
2026-04-29	TRY 45.00	TRY 48.28	TRY 44.80	TRY 48.28	19,649,563
2026-04-28	TRY 45.26	TRY 45.44	TRY 43.88	TRY 43.90	2,611,084
2026-04-27	TRY 44.96	TRY 46.00	TRY 44.96	TRY 45.26	2,185,201
2026-04-24	TRY 45.04	TRY 45.04	TRY 44.42	TRY 44.94	2,593,258
2026-04-22	TRY 45.40	TRY 45.80	TRY 44.68	TRY 45.04	2,055,693
2026-04-21	TRY 45.84	TRY 46.72	TRY 43.58	TRY 45.28	3,949,559
2026-04-20	TRY 45.98	TRY 46.50	TRY 45.22	TRY 45.74	5,593,642
2026-04-17	TRY 43.84	TRY 46.60	TRY 43.84	TRY 46.60	4,652,684
2026-04-16	TRY 44.32	TRY 44.76	TRY 43.40	TRY 43.70	4,041,456
2026-04-15	TRY 44.00	TRY 44.30	TRY 43.86	TRY 44.16	3,116,869
2026-04-14	TRY 44.20	TRY 44.86	TRY 43.70	TRY 43.90	3,405,816
2026-04-13	TRY 44.38	TRY 44.68	TRY 43.64	TRY 43.90	4,190,857
2026-04-10	TRY 44.00	TRY 45.22	TRY 43.80	TRY 44.80	5,777,586
2026-04-09	TRY 42.66	TRY 44.64	TRY 42.58	TRY 44.00	7,670,419
2026-04-08	TRY 43.60	TRY 43.70	TRY 42.66	TRY 42.70	4,542,055
2026-04-07	TRY 42.70	TRY 42.88	TRY 41.68	TRY 41.80	3,089,952
2026-04-06	TRY 42.72	TRY 43.30	TRY 42.64	TRY 42.70	5,002,934
2026-04-03	TRY 41.70	TRY 42.78	TRY 41.48	TRY 42.40	4,576,103
2026-04-02	TRY 41.68	TRY 41.76	TRY 41.32	TRY 41.66	2,491,780
2026-04-01	TRY 42.16	TRY 42.42	TRY 41.92	TRY 42.20	2,706,629
2026-03-31	TRY 41.50	TRY 42.04	TRY 41.36	TRY 41.72	3,401,442
2026-03-30	TRY 42.56	TRY 42.60	TRY 41.60	TRY 41.60	2,918,123
2026-03-27	TRY 41.90	TRY 42.84	TRY 41.58	TRY 42.50	2,608,685
2026-03-26	TRY 42.54	TRY 42.78	TRY 41.82	TRY 41.86	2,009,664
2026-03-25	TRY 42.40	TRY 43.24	TRY 42.38	TRY 42.50	3,553,723
2026-03-24	TRY 42.90	TRY 43.02	TRY 42.10	TRY 42.20	2,433,144
2026-03-23	TRY 42.10	TRY 43.18	TRY 41.56	TRY 42.96	5,148,660
2026-03-19	TRY 42.00	TRY 42.54	TRY 41.84	TRY 42.30	1,169,632
2026-03-18	TRY 42.94	TRY 43.58	TRY 42.06	TRY 42.20	3,131,507
2026-03-17	TRY 42.12	TRY 43.00	TRY 42.12	TRY 42.78	2,845,625
2026-03-16	TRY 41.86	TRY 42.68	TRY 41.62	TRY 42.06	2,611,142
2026-03-13	TRY 42.10	TRY 42.10	TRY 41.12	TRY 41.70	2,876,480
2026-03-12	TRY 42.20	TRY 42.88	TRY 41.94	TRY 42.06	2,977,734
2026-03-11	TRY 42.34	TRY 43.10	TRY 41.86	TRY 42.32	2,132,659
2026-03-10	TRY 42.08	TRY 42.70	TRY 41.80	TRY 42.34	4,002,224
2026-03-09	TRY 40.36	TRY 41.68	TRY 39.78	TRY 41.32	3,532,751
2026-03-06	TRY 41.82	TRY 42.16	TRY 40.90	TRY 41.00	2,456,931
2026-03-05	TRY 41.90	TRY 42.40	TRY 41.60	TRY 42.00	2,584,825
2026-03-04	TRY 41.64	TRY 42.24	TRY 41.08	TRY 41.50	5,352,515
2026-03-03	TRY 42.98	TRY 43.20	TRY 40.80	TRY 41.02	3,965,548
2026-03-02	TRY 40.96	TRY 43.56	TRY 40.96	TRY 43.20	5,088,085
2026-02-27	TRY 45.80	TRY 46.18	TRY 43.98	TRY 44.58	3,207,885
2026-02-26	TRY 44.06	TRY 45.50	TRY 43.98	TRY 45.46	2,753,630
2026-02-25	TRY 44.54	TRY 44.70	TRY 43.14	TRY 44.22	3,040,806
2026-02-24	TRY 45.50	TRY 45.80	TRY 44.12	TRY 44.50	3,946,473
2026-02-23	TRY 44.42	TRY 45.94	TRY 44.00	TRY 45.50	5,329,849
2026-02-20	TRY 44.12	TRY 44.48	TRY 43.48	TRY 43.92	2,498,211
2026-02-19	TRY 44.98	TRY 45.18	TRY 43.64	TRY 43.98	5,385,775
2026-02-18	TRY 45.66	TRY 48.22	TRY 44.60	TRY 44.88	8,360,342
2026-02-17	TRY 46.28	TRY 46.28	TRY 45.20	TRY 45.66	2,804,303
2026-02-16	TRY 46.02	TRY 47.02	TRY 46.02	TRY 46.24	3,546,435
2026-02-13	TRY 46.98	TRY 47.46	TRY 45.50	TRY 45.86	3,765,269
2026-02-12	TRY 46.42	TRY 47.00	TRY 45.74	TRY 46.98	3,107,873
2026-02-11	TRY 45.64	TRY 47.00	TRY 45.40	TRY 46.38	3,950,973
2026-02-10	TRY 45.72	TRY 48.00	TRY 45.44	TRY 45.66	5,876,883
2026-02-09	TRY 44.04	TRY 45.94	TRY 44.00	TRY 45.72	6,569,204
2026-02-06	TRY 42.14	TRY 43.50	TRY 41.94	TRY 43.48	5,027,057
2026-02-05	TRY 42.72	TRY 43.40	TRY 41.96	TRY 42.30	3,722,880
2026-02-04	TRY 42.22	TRY 43.26	TRY 42.22	TRY 42.74	4,827,462
2026-02-03	TRY 40.72	TRY 42.50	TRY 40.72	TRY 42.10	3,849,663
2026-02-02	TRY 40.20	TRY 40.90	TRY 38.82	TRY 40.72	5,132,723
2026-01-30	TRY 42.12	TRY 42.12	TRY 40.46	TRY 40.72	4,853,355
2026-01-29	TRY 42.00	TRY 42.68	TRY 41.84	TRY 42.14	5,271,077
2026-01-28	TRY 40.32	TRY 41.90	TRY 40.32	TRY 41.90	4,427,836
2026-01-27	TRY 41.38	TRY 41.38	TRY 40.14	TRY 40.32	5,075,959
2026-01-26	TRY 39.04	TRY 40.68	TRY 38.80	TRY 40.68	4,583,174
2026-01-23	TRY 39.00	TRY 40.04	TRY 38.80	TRY 39.04	3,721,301
2026-01-22	TRY 38.20	TRY 39.00	TRY 38.08	TRY 38.86	4,262,512
2026-01-21	TRY 37.74	TRY 38.48	TRY 37.74	TRY 38.18	3,299,238
2026-01-20	TRY 38.14	TRY 38.38	TRY 37.66	TRY 37.74	2,969,285
2026-01-19	TRY 38.30	TRY 38.72	TRY 38.12	TRY 38.14	2,994,664
2026-01-16	TRY 37.80	TRY 38.34	TRY 37.70	TRY 38.02	2,736,854
2026-01-15	TRY 37.70	TRY 37.88	TRY 37.34	TRY 37.74	1,786,685
2026-01-14	TRY 38.16	TRY 38.46	TRY 37.74	TRY 37.74	2,427,080
2026-01-13	TRY 37.30	TRY 38.12	TRY 37.30	TRY 38.02	2,174,241
2026-01-12	TRY 36.74	TRY 37.40	TRY 36.74	TRY 37.24	2,060,418
2026-01-09	TRY 37.12	TRY 37.32	TRY 36.62	TRY 36.72	2,195,939
2026-01-08	TRY 36.14	TRY 36.92	TRY 36.06	TRY 36.88	3,021,090
2026-01-07	TRY 36.92	TRY 37.00	TRY 36.06	TRY 36.12	2,618,670
2026-01-06	TRY 36.04	TRY 37.00	TRY 35.94	TRY 36.90	2,827,389
2026-01-05	TRY 35.62	TRY 35.94	TRY 35.56	TRY 35.88	1,844,012
2026-01-02	TRY 35.28	TRY 35.62	TRY 35.26	TRY 35.58	1,490,728
2025-12-31	TRY 35.10	TRY 35.46	TRY 35.08	TRY 35.26	1,174,657
2025-12-30	TRY 34.96	TRY 35.30	TRY 34.72	TRY 35.10	1,330,682
2025-12-29	TRY 35.40	TRY 35.46	TRY 34.90	TRY 34.94	1,956,110
2025-12-26	TRY 35.74	TRY 35.78	TRY 35.16	TRY 35.40	1,423,768
2025-12-25	TRY 35.74	TRY 35.92	TRY 35.72	TRY 35.72	892,267
2025-12-24	TRY 35.46	TRY 35.84	TRY 35.30	TRY 35.68	1,566,482
2025-12-23	TRY 35.70	TRY 35.72	TRY 35.40	TRY 35.46	1,189,465
2025-12-22	TRY 36.16	TRY 36.30	TRY 35.50	TRY 35.70	1,728,912
2025-12-19	TRY 36.14	TRY 36.26	TRY 35.98	TRY 36.02	2,181,376
2025-12-18	TRY 36.34	TRY 36.62	TRY 36.08	TRY 36.08	2,127,143
2025-12-17	TRY 36.12	TRY 36.48	TRY 36.06	TRY 36.28	2,155,734
2025-12-16	TRY 36.40	TRY 36.44	TRY 35.98	TRY 36.12	1,823,137
2025-12-15	TRY 36.20	TRY 36.64	TRY 36.18	TRY 36.40	2,018,849
2025-12-12	TRY 36.10	TRY 36.86	TRY 36.02	TRY 36.14	2,896,921
2025-12-11	TRY 35.94	TRY 36.20	TRY 35.78	TRY 35.94	2,263,152
2025-12-10	TRY 36.30	TRY 36.40	TRY 35.78	TRY 35.96	2,394,372
2025-12-09	TRY 36.20	TRY 36.34	TRY 36.00	TRY 36.20	1,880,484
2025-12-08	TRY 35.80	TRY 36.36	TRY 35.74	TRY 36.08	1,970,757
2025-12-05	TRY 35.60	TRY 35.86	TRY 35.46	TRY 35.68	1,638,646
2025-12-04	TRY 36.08	TRY 36.30	TRY 35.56	TRY 35.60	1,747,416
2025-12-03	TRY 36.16	TRY 36.78	TRY 35.88	TRY 36.10	2,710,406
2025-12-02	TRY 35.92	TRY 36.10	TRY 35.70	TRY 36.10	1,173,375
2025-12-01	TRY 35.22	TRY 36.06	TRY 35.20	TRY 35.92	1,712,226
2025-11-28	TRY 35.30	TRY 35.62	TRY 35.10	TRY 35.22	1,672,310
2025-11-27	TRY 35.32	TRY 35.60	TRY 35.16	TRY 35.22	1,545,870
2025-11-26	TRY 35.30	TRY 35.30	TRY 34.90	TRY 35.12	2,006,568
2025-11-25	TRY 35.14	TRY 35.30	TRY 34.86	TRY 35.30	2,584,772
2025-11-24	TRY 35.30	TRY 35.30	TRY 35.02	TRY 35.08	1,575,291
2025-11-21	TRY 35.58	TRY 35.60	TRY 35.06	TRY 35.34	1,814,201
2025-11-20	TRY 35.70	TRY 35.96	TRY 35.48	TRY 35.60	1,825,897
2025-11-19	TRY 35.20	TRY 35.84	TRY 35.18	TRY 35.44	3,111,115
2025-11-18	TRY 35.54	TRY 35.82	TRY 34.92	TRY 35.08	3,011,170
2025-11-17	TRY 35.24	TRY 36.26	TRY 35.24	TRY 35.54	2,782,573
2025-11-14	TRY 35.40	TRY 35.74	TRY 34.98	TRY 35.20	2,717,620
2025-11-13	TRY 35.46	TRY 35.90	TRY 35.30	TRY 35.40	2,659,943
2025-11-12	TRY 36.22	TRY 36.30	TRY 35.30	TRY 35.46	2,983,485
2025-11-11	TRY 37.20	TRY 37.36	TRY 35.34	TRY 35.98	2,426,752
2025-11-10	TRY 38.04	TRY 38.04	TRY 37.14	TRY 37.20	1,679,706
2025-11-07	TRY 38.36	TRY 38.42	TRY 37.48	TRY 37.70	1,812,254
2025-11-06	TRY 38.72	TRY 38.80	TRY 38.20	TRY 38.26	1,520,736
2025-11-05	TRY 39.18	TRY 39.18	TRY 37.90	TRY 38.50	2,001,128
2025-11-04	TRY 39.40	TRY 39.46	TRY 38.56	TRY 38.90	1,505,373
2025-11-03	TRY 38.68	TRY 39.78	TRY 38.68	TRY 39.42	3,039,263
2025-10-31	TRY 38.42	TRY 39.12	TRY 38.36	TRY 38.64	2,061,055
2025-10-30	TRY 38.68	TRY 38.96	TRY 38.28	TRY 38.38	1,413,825
2025-10-28	TRY 38.62	TRY 38.84	TRY 38.36	TRY 38.68	706,631
2025-10-27	TRY 38.56	TRY 39.12	TRY 38.40	TRY 38.62	1,717,206
2025-10-24	TRY 37.48	TRY 38.64	TRY 37.34	TRY 38.52	2,342,586
2025-10-23	TRY 37.08	TRY 37.52	TRY 36.92	TRY 37.16	1,912,884
2025-10-22	TRY 37.48	TRY 38.14	TRY 37.02	TRY 37.08	2,307,755
2025-10-21	TRY 37.66	TRY 37.96	TRY 37.16	TRY 37.36	2,526,514
2025-10-20	TRY 36.18	TRY 38.24	TRY 36.18	TRY 37.68	2,568,318
2025-10-17	TRY 36.90	TRY 37.04	TRY 35.98	TRY 35.98	2,042,267
2025-10-16	TRY 37.18	TRY 37.82	TRY 36.96	TRY 37.30	2,021,623
2025-10-15	TRY 36.16	TRY 37.74	TRY 36.14	TRY 37.16	3,715,150
2025-10-14	TRY 36.50	TRY 36.72	TRY 35.78	TRY 35.96	2,341,027
2025-10-13	TRY 36.70	TRY 37.02	TRY 36.44	TRY 36.50	1,445,598
2025-10-10	TRY 37.46	TRY 37.70	TRY 36.90	TRY 37.04	2,381,941
2025-10-09	TRY 36.72	TRY 38.04	TRY 36.40	TRY 37.50	3,889,294